Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CACA
China Crawfish, Ltd. Common Stock
stock OTC

Inactive
Jan 15, 2010
221.25USD-0.785%(-1.75)4,441
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2010-01-15		225.0000225.0000217.7500221.2500-0.785%4,4410.000%
2010-01-14		226.0000227.5000220.0000223.0000-0.779%5,515-0.785%
2010-01-13		229.5000230.0000221.7500224.7500-1.165%9,986-1.557%
2010-01-12		229.7500232.5000215.0000227.4000-3.541%14,592-2.704%
2010-01-11		245.0000250.0000234.8525235.7475-3.283%5,647-6.150%
2010-01-08		226.2500244.2500225.0000243.7500+7.782%13,204-9.231%
2010-01-07		223.7500226.2500222.5000226.1500+0.960%12,254-2.167%
2010-01-06		222.5000225.0000221.2525224.0000+0.674%9,498-1.228%
2010-01-05		224.7500225.0000218.2500222.5000-0.545%3,752-0.562%
2010-01-04		225.5000233.0000221.7525223.7200-0.013%7,566-1.104%
2009-12-31		220.0000223.7500218.7500223.7500+2.286%4,271-1.117%
2009-12-30		218.2500219.5000216.5000218.75000.000%7,026+1.143%
2009-12-29		217.5000220.0000213.5250218.7500-0.568%5,637+1.143%
2009-12-28		224.2500226.0000216.5000220.0000-1.785%10,424+0.568%
2009-12-24		221.5000223.9975217.5000223.9975-0.001%457-1.227%
2009-12-23		221.7500225.2500220.2500224.0000+1.243%11,752-1.228%
2009-12-22		225.0000226.2500213.4500221.2500-1.667%5,9540.000%
2009-12-21		228.5000228.5000220.7525225.00000.000%3,088-1.667%
2009-12-18		225.0000237.5000219.2500225.00000.000%14,624-1.667%
2009-12-17		213.7500225.0000213.2500225.0000+4.167%22,498-1.667%
2009-12-16		209.7500216.2500209.7500216.0000+4.096%26,434+2.431%
2009-12-15		203.0000208.2500202.5000207.5000+1.966%23,761+6.627%
2009-12-14		200.0000205.5000199.7500203.5000+5.032%31,929+8.722%
2009-12-11		194.0000194.0000193.7500193.75000.000%24+14.194%
2009-12-07		193.7500193.7500193.7500193.75000.000%128+14.194%
2009-12-04		193.7500193.7500193.7500193.75000.000%40+14.194%
2009-12-03		194.0000194.0000193.7500193.7500-0.386%24+14.194%
2009-12-02		194.5000194.5000194.5000194.50000.000%4+13.753%
2009-11-27		196.5000196.5000194.5000194.5000+0.387%8+13.753%
2009-11-24		194.7500194.7500193.7500193.7500-0.257%22+14.194%
2009-11-23		194.5000194.5000194.2500194.2500+0.258%1,749+13.900%
2009-11-20		193.7500193.7525193.7500193.7500-0.001%240+14.194%
2009-11-18		193.7500193.7525193.7500193.7525-0.384%20+14.192%
2009-11-17		194.5000194.5000194.5000194.5000-0.256%396+13.753%
2009-11-16		196.7500196.7500195.0000195.0000+0.645%48+13.462%
2009-11-12		193.7500193.7500193.7500193.7500+0.259%12+14.194%
2009-11-11		195.0000195.2500193.2500193.2500-0.258%127+14.489%
2009-11-10		193.7500193.7500193.7500193.75000.000%48+14.194%
2009-11-09		194.2500194.2500193.7500193.75000.000%248+14.194%
2009-11-06		193.7525193.7525193.7500193.75000.000%72+14.194%
2009-11-05		193.7500193.7500193.7500193.75000.000%124+14.194%
2009-11-04		193.7500193.7500193.7500193.7500+0.129%36+14.194%
2009-11-03		194.2500194.2500193.5000193.50000.000%276+14.341%
2009-11-02		194.2500194.2500193.0000193.50000.000%276+14.341%
2009-10-30		193.5000194.2500193.5000193.5000+0.259%31,054+14.341%
2009-10-29		193.7500193.7500193.0000193.0000-1.026%100+14.637%
2009-10-28		194.7500195.0000194.7500195.0000-0.256%24,000+13.462%
2009-10-27		195.5000195.5000195.5000195.5000+0.256%5+13.171%
2009-10-26		195.7500196.2500195.0000195.0000+0.906%752+13.462%
2009-10-23		193.2500193.2500193.2500193.2500+0.130%3,000+14.489%
2009-10-22		192.5000193.0000192.5000193.00000.000%578+14.637%
2009-10-21		192.5000193.0000192.5000193.00000.000%1,260+14.637%
2009-10-20		192.5000193.0000191.7500193.0000+0.260%1,106+14.637%
2009-10-19		192.5000192.5000192.2500192.5000+0.391%3,612+14.935%
2009-10-16		191.7500191.7500191.7500191.7500-0.390%316+15.385%
2009-10-15		192.5000192.5000192.5000192.50000.000%8+14.935%
2009-10-14		192.5000192.5000192.5000192.50000.000%299+14.935%
2009-10-12		195.0000195.0000190.0000192.5000-1.282%893+14.935%
2009-10-09		190.7500196.0000190.7500195.0000+2.228%1,599+13.462%
2009-10-08		190.5000191.0000189.5000190.7500-0.131%600+15.990%
2009-10-06		191.7500191.7500190.0000191.0000+0.262%1,701+15.838%
2009-10-05		190.5000190.5000190.5000190.5000+0.263%6,000+16.142%
2009-10-01		191.2475191.2475190.0000190.0000-0.262%805+16.447%
2009-09-30		190.0000190.5000190.0000190.50000.000%840+16.142%
2009-09-29		190.5000190.5000190.5000190.50000.000%1,800+16.142%
2009-09-22		188.2500190.5000188.2500190.5000+1.195%128+16.142%
2009-09-21		188.2500188.2500188.2500188.25000.000%40+17.530%
2009-09-18		188.5000188.5000188.2500188.25000.000%176+17.530%
2009-09-17		188.7500188.7500188.2500188.2500+0.133%256+17.530%
2009-09-15		188.0000188.0000188.0000188.0000-1.699%20+17.686%
2009-09-14		191.2500191.2500191.2500191.25000.000%9+15.686%
2009-09-11		191.0000191.2500191.0000191.2500+0.394%1,785+15.686%
2009-09-09		190.0000190.5000190.0000190.5000+2.008%225+16.142%
2009-09-01		186.7500186.7500186.7500186.7500-0.665%4+18.474%
2009-08-31		187.7500188.0000187.2500188.0000-1.053%447+17.686%
2009-08-26		190.0000190.0000190.0000190.0000+1.333%2,000+16.447%
2009-08-25		187.5000187.5000187.5000187.5000-0.531%124+18.000%
2009-08-21		188.7500188.7500188.5000188.5000+0.802%593+17.374%
2009-08-20		186.7500187.0000186.7500187.0000-0.796%7,459+18.316%
2009-08-19		186.2500188.5000186.2500188.5000+0.533%16+17.374%
2009-08-18		187.5000187.5000187.5000187.5000+0.134%6,000+18.000%
2009-08-14		187.2500187.2500187.2500187.2500+0.537%10,000+18.158%
2009-08-13		186.5000186.5000186.2500186.25000.000%643+18.792%
2009-08-11		186.2500186.2500186.2500186.2500-1.974%200+18.792%
2009-08-10		186.5000190.0000186.2500190.0000-2.439%220+16.447%
2009-08-07		187.0000207.5000187.0000194.7500+3.867%888+13.607%
2009-07-30		187.2500187.5000187.2500187.5000+0.267%1,064+18.000%
2009-07-29		187.0000187.0000187.0000187.0000-0.134%12+18.316%
2009-07-28		187.2500187.2500187.2500187.2500+0.134%800+18.158%
2009-07-27		187.0500188.0000187.0000187.0000-0.134%228+18.316%
2009-07-24		187.2500187.2500187.2500187.2500-0.133%212+18.158%
2009-07-23		188.7500188.7500187.5000187.50000.000%48+18.000%
2009-07-22		187.5000187.5000187.5000187.50000.000%1,992+18.000%
2009-07-21		187.5000187.5000187.5000187.50000.000%4+18.000%
2009-07-20		186.5000187.5000186.5000187.50000.000%212+18.000%
2009-07-17		187.5000187.7500187.5000187.50000.000%40+18.000%
2009-07-16		187.5000187.5000187.5000187.5000+0.402%8+18.000%
2009-07-15		186.2500186.7500184.2500186.75000.000%332+18.474%
2009-07-14		186.7500186.7500186.7500186.7500+0.268%4+18.474%
2009-07-13		184.7500186.5000184.7500186.2500+0.676%67+18.792%
2009-07-09		185.0000185.0000185.0000185.0000-0.671%12+19.595%
2009-07-08		186.2500186.2500186.2500186.2500+1.085%80+18.792%
2009-07-07		184.0000184.2500184.0000184.2500+0.136%208+20.081%
2009-07-01		184.0000185.5000183.7500184.0000+0.272%1,104+20.245%
2009-06-30		183.5000183.5000183.5000183.5000-1.344%384+20.572%
2009-06-25		185.2500186.0000185.2500186.0000+0.271%400+18.952%
2009-06-24		183.7500186.2500183.7500185.4975+1.365%276+19.274%
2009-06-23		183.2500183.2500183.0000183.0000-0.408%204+20.902%
2009-06-22		186.0000186.2500183.7500183.7500+0.273%420+20.408%
2009-06-19		183.2500183.2500183.2500183.2500+0.137%304+20.737%
2009-06-15		182.5000183.0000182.5000183.0000-0.813%208+20.902%
2009-06-12		186.0000186.0000183.0000184.5000+1.096%444+19.919%
2009-06-09		182.5000182.5000182.5000182.5000-2.013%232+21.233%
2009-06-02		182.2500186.2500182.2500186.2500+3.616%56+18.792%
2009-05-29		179.5000179.7500178.7500179.7500-0.828%260+23.088%
2009-05-22		181.0000181.2500181.0000181.2500+1.257%100+22.069%
2009-05-21		177.7500179.0000177.5000179.0000+1.273%176+23.603%
2009-05-19		176.7500176.7500176.7500176.75000.000%584+25.177%
2009-05-18		177.5000177.7500176.7500176.75000.000%460+25.177%
2009-05-15		175.5000176.7500175.5000176.75000.000%120+25.177%
2009-05-13		176.7500176.7525176.7500176.7500-1.119%408+25.177%
2009-05-11		178.7500178.7500178.7500178.7500+2.143%20+23.776%
2009-05-06		177.2500177.2500175.0000175.0000-1.685%228+26.429%
2009-05-04		178.0000178.0000178.0000178.0000+3.188%4+24.298%
2009-05-01		172.5000172.5000172.5000172.5000-2.680%120+28.261%
2009-04-30		173.2500177.5000173.0000177.2500-0.141%124+24.824%
2009-04-29		177.5000177.5000175.2500177.50000.000%322+24.648%
2009-04-27		177.5000177.5000177.5000177.50000.000%24+24.648%
2009-04-23		177.5000177.5000177.5000177.5000+2.601%60+24.648%
2009-04-22		177.5000177.5000173.0000173.0000-2.535%36+27.890%
2009-04-17		177.5000177.5000177.5000177.50000.000%4+24.648%
2009-04-16		173.0000177.5000172.5000177.50000.000%860+24.648%
2009-04-15		177.5000177.5000177.5000177.50000.000%120+24.648%
2009-04-14		177.5000177.5000177.5000177.5000-0.699%59+24.648%
2009-04-13		178.7500178.7500178.7500178.7500+0.704%40+23.776%
2009-04-09		177.5000177.5000177.4750177.5000+0.141%459+24.648%
2009-04-08		176.2500177.2500176.2500177.2500+0.425%4,388+24.824%
2009-04-07		176.5000176.5000176.2500176.50000.000%852+25.354%
2009-04-06		176.4975176.5000176.4975176.50000.000%32+25.354%
2009-04-03		175.5000176.5000174.5000176.5000+0.857%268+25.354%
2009-04-02		176.5000176.5000175.0000175.0000-0.285%2,896+26.429%
2009-04-01		175.5000175.5000175.5000175.5000-0.567%1,912+26.068%
2009-03-31		175.2500176.5000175.2500176.50000.000%372+25.354%
2009-03-27		176.5000176.5000176.5000176.50000.000%4+25.354%
2009-03-26		176.5000176.7500176.5000176.5000-0.141%12+25.354%
2009-03-25		177.5000177.5000176.7500176.7500-1.119%804+25.177%
2009-03-24		178.7500178.7500178.7500178.7500+0.704%20+23.776%
2009-03-20		176.2500177.5000176.2500177.5000+0.709%97+24.648%
2009-03-19		177.5000177.5000176.2500176.2500-0.983%164+25.532%
2009-03-18		178.0000178.0000178.0000178.0000+0.282%4+24.298%
2009-03-16		177.5000177.5000177.5000177.50000.000%138+24.648%
2009-03-13		177.5000178.0000177.5000177.5000-0.281%324+24.648%
2009-03-12		177.2500178.0000177.2500178.0000+0.423%28+24.298%
2009-03-11		177.2500177.2500177.2500177.25000.000%4+24.824%
2009-03-10		177.0000177.2500176.9975177.2500+1.141%124+24.824%
2009-03-09		175.0000175.2500175.0000175.25000.000%98+26.248%
2009-03-05		175.0000175.2500175.0000175.2500+0.430%220+26.248%
2009-03-04		175.0000175.0000174.5000174.5000-0.428%96+26.791%
2009-03-02		175.5000175.5000175.2500175.2500-0.567%40+26.248%
2009-02-27		174.5000176.2500173.5000176.2500+0.714%98+25.532%
2009-02-25		175.0000175.0000175.0000175.00000.000%4+26.429%
2009-02-24		175.0000175.0000174.0000175.0000+0.430%136+26.429%
2009-02-23		172.7500175.0000172.5000174.2500+0.288%110+26.973%
2009-02-20		172.7500174.7500172.7500173.7500+0.579%236+27.338%
2009-02-19		172.7500172.7500172.7500172.7500+0.145%229+28.075%
2009-02-17		172.5025172.5025172.5000172.50000.000%20+28.261%
2009-02-13		172.5000172.5000172.5000172.5000+0.583%92+28.261%
2009-02-12		170.5000171.5000170.5000171.5000+0.146%64+29.009%
2009-02-11		171.2500171.2500171.2500171.2500+0.735%8,240+29.197%
2009-02-10		172.0000172.0000170.0000170.0000-1.449%209+30.147%
2009-02-09		172.5000172.5000172.5000172.5000+0.291%6,000+28.261%
2009-02-06		173.0000173.0000172.0000172.0000-0.145%7,188+28.634%
2009-02-05		173.0000173.2500171.0000172.2500+0.584%1,905+28.447%
2009-02-04		171.2500172.7500171.2500171.2500-1.439%2,808+29.197%
2009-02-03		173.5000173.7500173.5000173.7500+0.289%160+27.338%
2009-02-02		169.5000174.7500169.5000173.2500+2.972%3,564+27.706%
2009-01-29		168.2500168.2500168.2500168.25000.000%440+31.501%
2009-01-28		168.0000168.2500168.0000168.2500+0.298%1,208+31.501%
2009-01-27		168.2500168.7500167.7500167.7500-0.297%316+31.893%
2009-01-26		168.2500168.2500168.2500168.25000.000%100+31.501%
2009-01-23		168.2500168.2500168.2500168.25000.000%1,464+31.501%
2009-01-22		168.2500168.2500168.2500168.2500+0.149%94+31.501%
2009-01-21		168.5000168.7500168.0000168.0000-0.297%1,796+31.696%
2009-01-20		169.7500169.7500167.5000168.5000-0.736%654+31.306%
2009-01-16		169.5000169.7500169.5000169.7500+0.593%2,063+30.339%
2009-01-15		168.7500168.7500168.7500168.75000.000%93+31.111%
2009-01-14		168.5000168.7500168.2475168.75000.000%64+31.111%
2009-01-13		168.5000168.7500168.5000168.7500+0.746%124+31.111%
2009-01-12		167.5000167.5000167.5000167.5000-1.180%1,000+32.090%
2009-01-07		165.0000169.5000165.0000169.5000-0.147%112+30.531%
2009-01-06		169.5000169.7500169.5000169.7500+2.879%44+30.339%
2009-01-05		163.5000167.5000163.5000165.0000+1.852%228+34.091%
2008-12-31		162.5000162.5000162.0000162.0000-0.308%406+36.574%
2008-12-30		162.5000162.5000162.5000162.50000.000%40+36.154%
2008-12-29		163.7475163.7475162.5000162.5000+1.563%88+36.154%
2008-12-24		160.0000160.0000160.0000160.0000+2.400%436+38.281%
2008-12-23		163.7500163.7500156.2500156.2500-1.884%8+41.600%
2008-12-22		160.7500165.0000158.7500159.2500-0.313%1,886+38.932%
2008-12-19		160.0000160.0000159.7500159.7500-0.156%3,935+38.498%
2008-12-18		162.5000162.5000160.0000160.0000+0.787%5,168+38.281%
2008-12-15		158.7500158.7500158.7500158.75000.000%332+39.370%
2008-12-12		161.2500161.2500158.7500158.7500-3.053%10,400+39.370%
2008-12-09		163.7500163.7500163.7500163.7500+3.639%200+35.115%
2008-12-05		158.2500158.2500158.0000158.0000-3.951%2,850+40.032%
2008-12-02		158.0000164.7475158.0000164.5000+4.114%2,188+34.498%
2008-12-01		159.0000159.0000158.0000158.0000-0.315%200+40.032%
2008-11-28		158.5000158.5000158.5000158.50000.000%16+39.590%
2008-11-24		158.5000158.7500158.5000158.50000.000%146+39.590%
2008-11-21		158.5000158.5000158.5000158.5000-0.938%120+39.590%
2008-11-20		160.0000165.0000160.0000160.00000.000%13,594+38.281%
2008-11-19		160.0000160.0000160.0000160.00000.000%200+38.281%
2008-11-18		162.5000162.5000160.0000160.0000-0.467%1,945+38.281%
2008-11-17		166.0000166.0000159.7500160.7500+0.156%4,295+37.636%
2008-11-14		167.5000167.5000160.0000160.5000+2.229%56+37.850%
2008-11-12		158.7500158.7500157.0000157.0000-1.875%1,414+40.924%
2008-11-11		159.2500160.0000159.2500160.0000+2.236%116+38.281%
2008-11-06		157.7500157.7500156.2500156.5000-5.150%21,878+41.374%
2008-11-05		165.0000165.0000164.9975164.9975-1.494%44+34.093%
2008-11-03		168.0000175.0000167.5000167.5000+5.512%72+32.090%
2008-10-31		157.7500158.7500157.7500158.7500+0.634%16+39.370%
2008-10-29		165.0000165.0000155.0000157.7500+3.273%1,201+40.254%
2008-10-28		162.7500162.7500152.7500152.7500-7.424%226+44.845%
2008-10-23		165.0000165.0000165.0000165.00000.000%34+34.091%
2008-10-22		165.0000165.0000165.0000165.00000.000%4+34.091%
2008-10-20		165.0000165.0000165.0000165.0000-5.444%14+34.091%
2008-10-13		174.5000174.5000174.5000174.5000+10.970%4+26.791%
2008-10-10		158.2500158.2500157.2500157.2500-0.945%40+40.700%
2008-10-09		166.7500167.2500158.7500158.7500+1.600%40+39.370%
2008-10-08		156.7500156.7500156.2500156.2500-1.575%20+41.600%
2008-10-07		159.5000159.5000158.7475158.7500+2.419%355+39.370%
2008-10-06		175.0000175.0000155.0000155.0000-11.931%8,978+42.742%
2008-10-01		165.0000175.9975165.0000175.9975+3.680%4,804+25.712%
2008-09-30		162.7500170.0000162.7500169.7500+2.879%2,008+30.339%
2008-09-29		170.0000170.0000158.0000165.0000-4.348%27,408+34.091%
2008-09-22		176.5000176.5000172.5000172.5000-2.817%331+28.261%
2008-09-19		177.5000177.5000177.5000177.5000-1.798%44+24.648%
2008-09-18		180.0000180.7500180.0000180.7500+2.408%14+22.407%
2008-09-16		179.5000179.5000176.2500176.5000-1.944%126+25.354%
2008-09-15		180.0000180.0000180.0000180.00000.000%60+22.917%
2008-09-11		180.0000180.0000180.0000180.0000+0.139%128+22.917%
2008-09-10		182.5000182.5000179.7500179.7500-0.828%68+23.088%
2008-09-09		181.2500181.2500181.2500181.25000.000%38+22.069%
2008-09-08		181.2500181.2500181.2500181.2500+0.694%550+22.069%
2008-09-05		180.0000180.0000180.0000180.0000+1.408%100+22.917%
2008-09-04		182.5000182.5000177.5000177.5000-2.473%1,276+24.648%
2008-09-03		181.2500182.5000181.2500182.0000+0.414%6,320+21.566%
2008-09-02		181.5000200.0000180.0000181.2500+1.541%1,132+22.069%
2008-08-29		179.2500179.7500178.5000178.5000-0.140%2,300+23.950%
2008-08-28		177.2500179.5000177.2500178.7500+0.846%2,988+23.776%
2008-08-27		178.7500178.7500177.2500177.2500-0.141%928+24.824%
2008-08-26		178.0000178.0000177.5000177.5000-0.421%5,592+24.648%
2008-08-25		178.2500179.0000177.5000178.25000.000%7,244+24.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC