Dark

CABJF
CARLSBURG AS B ORD
stock OTC

EOD

Oct 2, 2026

123.21USD-2.969%(-3.77)1

Pre-market

0.00USD-100.000%(-126.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	123.2100	123.2100	123.2100	123.2100	-2.969%	1	0.000%
2026-09-29	126.9800	126.9800	126.9800	126.9800	0.000%	2	-2.969%
2026-09-24	126.9800	126.9800	126.9800	126.9800	-1.501%	1	-2.969%
2026-09-17	128.9150	128.9150	128.9150	128.9150	+2.395%	10	-4.425%
2026-09-16	125.9000	125.9000	125.9000	125.9000	-3.191%	6	-2.137%
2026-08-20	130.0500	130.0500	130.0500	130.0500	-10.093%	5	-5.260%
2026-08-04	144.6500	144.6500	144.6500	144.6500	+8.550%	19	-14.822%
2026-07-24	133.2560	133.2560	133.2560	133.2560	-6.487%	12	-7.539%
2026-07-22	142.5000	142.5000	142.5000	142.5000	+1.786%	200	-13.537%
2026-07-20	140.0000	140.0000	140.0000	140.0000	+1.900%	1,028	-11.993%
2026-07-14	137.3900	137.3900	137.3900	137.3900	-1.265%	108	-10.321%
2026-07-06	139.1500	139.1500	139.1500	139.1500	+9.454%	36	-11.455%
2026-06-22	123.1501	127.1312	123.1501	127.1312	-0.121%	19	-3.084%
2026-06-18	121.5700	127.2850	121.5700	127.2850	-0.810%	3	-3.201%
2026-06-16	129.9300	129.9300	128.3250	128.3250	-2.274%	157	-3.986%
2026-06-11	131.3110	131.3110	131.3110	131.3110	-4.376%	243	-6.169%
2026-06-02	137.3199	137.3199	137.3199	137.3199	+6.161%	1	-10.275%
2026-05-28	129.3501	129.3501	129.3501	129.3501	-4.132%	1	-4.747%
2026-05-27	134.9250	134.9250	134.9250	134.9250	+3.391%	200	-8.683%
2026-05-22	130.5001	130.5001	130.5001	130.5001	-2.625%	3	-5.586%
2026-05-21	134.0179	134.0179	134.0179	134.0179	+5.701%	1	-8.065%
2026-05-20	126.7900	126.7900	126.7900	126.7900	-1.998%	82	-2.824%
2026-05-15	129.3750	129.3750	129.3750	129.3750	-2.035%	23	-4.765%
2026-05-13	132.0625	132.0625	132.0625	132.0625	+1.134%	13	-6.703%
2026-05-12	130.5812	130.5812	130.5812	130.5812	-3.119%	36	-5.645%
2026-05-11	134.7848	134.7848	134.7848	134.7848	-1.648%	4	-8.588%
2026-05-08	137.0438	137.0438	137.0438	137.0438	-0.549%	10	-10.094%
2026-05-01	137.8000	137.8000	137.8000	137.8000	+6.335%	1	-10.588%
2026-04-30	129.5900	129.5900	129.5900	129.5900	+1.671%	19	-4.923%
2026-04-29	127.4600	127.4600	127.4600	127.4600	-1.754%	7	-3.334%
2026-04-23	129.7350	129.7350	129.7350	129.7350	+1.785%	55	-5.029%
2026-04-16	127.4600	127.4600	127.4600	127.4600	-4.165%	7	-3.334%
2026-04-14	133.0000	133.0000	133.0000	133.0000	+0.347%	190	-7.361%
2026-04-09	132.5400	132.5400	132.5400	132.5400	+13.060%	25	-7.039%
2026-03-26	117.2300	117.2300	117.2300	117.2300	-3.380%	249	+5.101%
2026-03-25	121.3312	121.3312	121.3312	121.3312	+2.002%	21	+1.548%
2026-03-20	118.9500	118.9500	118.9500	118.9500	-4.832%	11	+3.581%
2026-03-19	125.0025	125.0025	124.9900	124.9900	-1.155%	300	-1.424%
2026-03-18	125.7000	128.7900	125.7000	126.4500	-8.634%	685	-2.562%
2026-03-17	138.4000	138.4000	138.4000	138.4000	-0.966%	100	-10.975%
2026-03-16	139.5700	141.1600	139.5700	139.7500	+5.313%	725	-11.835%
2026-03-12	132.6999	132.6999	132.6999	132.6999	-4.881%	30	-7.151%
2026-03-11	139.5100	139.5100	139.5100	139.5100	-1.926%	20	-11.684%
2026-03-06	142.2500	142.2500	142.2500	142.2500	-3.820%	1	-13.385%
2026-03-05	145.0000	147.9000	145.0000	147.9000	-2.697%	31	-16.694%
2026-03-02	152.0000	152.0000	152.0000	152.0000	-0.346%	180	-18.941%
2026-02-23	152.5280	152.5280	152.5280	152.5280	-5.701%	45	-19.221%
2026-02-19	161.7500	161.7500	161.7500	161.7500	+11.552%	12	-23.827%
2026-02-05	145.0000	145.0000	145.0000	145.0000	+10.603%	16	-15.028%
2026-01-29	131.1000	131.1000	131.1000	131.1000	+2.143%	17	-6.018%
2026-01-21	128.3500	128.3500	128.3500	128.3500	-4.565%	13	-4.005%
2026-01-14	128.9200	134.4900	128.9200	134.4900	+5.906%	423	-8.387%
2026-01-13	126.9900	126.9900	126.9900	126.9900	+2.337%	1	-2.977%
2026-01-06	124.0900	124.0900	124.0900	124.0900	-2.184%	270	-0.709%
2026-01-05	126.8600	126.8600	126.8600	126.8600	+1.285%	7	-2.877%
2025-12-26	126.0000	126.0000	125.2500	125.2500	-3.468%	6	-1.629%
2025-12-18	129.7500	129.7500	129.7500	129.7500	+0.620%	15	-5.040%
2025-12-17	128.9500	128.9500	128.9500	128.9500	+1.336%	360	-4.451%
2025-12-16	127.2500	127.2500	127.2500	127.2500	+2.497%	18,017	-3.175%
2025-12-05	124.1499	124.1499	124.1499	124.1499	+0.815%	17	-0.757%
2025-12-04	123.1462	123.1462	123.1462	123.1462	+1.858%	208	+0.052%
2025-12-03	120.9000	120.9000	120.9000	120.9000	-3.914%	82	+1.911%
2025-12-01	120.8000	130.3475	120.8000	125.8250	+11.182%	43	-2.078%
2025-11-19	113.1700	113.1700	113.1700	113.1700	-5.692%	9	+8.872%
2025-11-13	120.8700	120.8700	120.0000	120.0000	-1.433%	74	+2.675%
2025-11-07	121.7450	121.7450	121.7450	121.7450	+5.911%	5	+1.203%
2025-10-30	114.9500	114.9500	114.9500	114.9500	-1.719%	20	+7.186%
2025-10-13	116.9600	116.9600	116.9600	116.9600	+1.837%	93	+5.344%
2025-10-10	114.8500	114.8500	114.8500	114.8500	-1.055%	35	+7.279%
2025-10-09	116.0750	116.0750	116.0750	116.0750	-0.557%	112	+6.147%
2025-10-08	120.1375	120.1375	116.7250	116.7250	+0.582%	9	+5.556%
2025-10-07	116.0500	116.0500	116.0500	116.0500	+1.473%	19	+6.170%
2025-10-06	114.3650	114.3650	114.3650	114.3650	-0.270%	1	+7.734%
2025-09-18	114.6750	114.6750	114.6750	114.6750	-5.714%	6	+7.443%
2025-09-12	119.1375	121.6250	119.1375	121.6250	+1.481%	123	+1.303%
2025-09-11	119.8500	119.8500	119.8500	119.8500	+2.611%	190	+2.804%
2025-09-10	119.2875	119.2875	116.8000	116.8000	-4.360%	22	+5.488%
2025-09-09	122.1250	122.1250	122.1250	122.1250	+1.349%	17	+0.888%
2025-09-08	120.5000	120.5000	120.5000	120.5000	+3.433%	154	+2.249%
2025-08-26	116.5000	116.5000	116.5000	116.5000	-1.175%	9	+5.760%
2025-08-21	122.1000	122.1000	117.8850	117.8850	-0.120%	397	+4.517%
2025-08-20	118.0262	118.0262	118.0262	118.0262	-2.458%	110	+4.392%
2025-08-19	121.0000	121.0000	121.0000	121.0000	+3.044%	4,419	+1.826%
2025-08-18	117.4250	117.4250	117.4250	117.4250	-4.718%	1	+4.927%
2025-08-08	123.2400	123.2400	123.2400	123.2400	-3.440%	5	-0.024%
2025-08-06	126.9150	127.6300	126.9150	127.6300	+0.283%	130	-3.463%
2025-08-05	125.1499	127.2700	125.1499	127.2700	+1.289%	371	-3.190%
2025-07-31	125.6500	125.6500	125.6500	125.6500	-0.985%	28	-1.942%
2025-07-29	125.9000	126.8999	125.9000	126.8999	-4.587%	18	-2.908%
2025-07-22	133.0000	133.0000	133.0000	133.0000	-0.486%	18	-7.361%
2025-07-18	133.6500	133.6500	133.6500	133.6500	-5.784%	3	-7.811%
2025-07-09	141.8550	141.8550	141.8550	141.8550	-0.575%	100	-13.144%
2025-07-07	142.6750	142.6750	142.6750	142.6750	+1.911%	11	-13.643%
2025-06-30	141.1000	141.1000	140.0000	140.0000	+0.358%	21	-11.993%
2025-06-27	137.0000	139.5000	136.5000	139.5000	+2.011%	119	-11.677%
2025-06-26	136.7500	136.7500	136.7500	136.7500	-1.926%	20	-9.901%
2025-06-25	139.4350	139.4350	139.4350	139.4350	-0.181%	8	-11.636%
2025-06-24	138.5000	139.6875	138.5000	139.6875	-0.755%	34	-11.796%
2025-06-23	136.0500	140.7500	136.0500	140.7500	+4.221%	4,064	-12.462%
2025-06-20	139.6250	139.6250	135.0500	135.0500	-1.778%	73	-8.767%
2025-06-18	138.4500	138.6250	137.4950	137.4950	-0.055%	144	-10.389%
2025-06-17	132.5501	137.8000	132.5501	137.5700	-1.998%	120,390	-10.438%
2025-06-16	139.7500	144.5000	138.3125	140.3750	-2.602%	126,745	-12.228%
2025-06-13	143.5000	144.1250	140.2550	144.1250	-0.809%	728	-14.512%
2025-06-12	145.0250	147.8000	143.5500	145.3000	+0.990%	409	-15.203%
2025-06-11	150.5500	150.5500	140.5625	143.8750	+3.062%	445	-14.363%
2025-06-10	143.1250	143.3750	139.6000	139.6000	-3.022%	280	-11.741%
2025-06-09	144.2000	147.6250	137.3550	143.9500	+0.052%	224	-14.408%
2025-06-06	144.1250	144.1250	141.9375	143.8750	-1.708%	218	-14.363%
2025-06-05	146.8750	146.8750	146.3750	146.3750	+0.257%	230	-15.826%
2025-06-04	145.7500	147.6250	142.0050	146.0000	+4.622%	499	-15.610%
2025-06-03	139.5500	145.0000	139.5500	139.5500	-4.287%	211	-11.709%
2025-06-02	151.2500	151.2500	145.8000	145.8000	+2.101%	147	-15.494%
2025-05-30	143.2750	144.5375	141.5500	142.8000	-0.185%	783	-13.718%
2025-05-29	150.0400	150.0400	142.9350	143.0650	+0.080%	741	-13.878%
2025-05-28	145.6500	148.3500	137.5750	142.9500	+1.925%	188	-13.809%
2025-05-27	146.0000	146.0000	140.2500	140.2500	-1.493%	382	-12.150%
2025-05-23	141.3750	144.5625	141.3750	142.3750	+0.406%	717	-13.461%
2025-05-22	141.9000	146.7900	137.5500	141.8000	-1.536%	541	-13.110%
2025-05-21	141.3250	144.0125	141.3250	144.0125	+6.239%	59	-14.445%
2025-05-20	140.8250	140.8850	135.5350	135.5550	-3.554%	297	-9.107%
2025-05-19	145.8999	145.8999	137.8750	140.5500	+3.385%	159	-12.337%
2025-05-16	142.3375	142.3375	135.9475	135.9475	-2.249%	731	-9.369%
2025-05-15	139.0750	141.7375	139.0750	139.0750	+1.054%	549	-11.408%
2025-05-14	137.6250	137.6250	132.3550	137.6250	+0.530%	83	-10.474%
2025-05-13	136.9000	136.9000	131.6000	136.9000	+0.238%	134	-10.000%
2025-05-12	136.5750	139.2125	131.3050	136.5750	-0.745%	415	-9.786%
2025-05-09	137.6000	142.8999	134.9500	137.6000	+0.559%	202	-10.458%
2025-05-08	144.3500	144.3500	133.9150	136.8350	+0.651%	257	-9.957%
2025-05-07	138.6000	141.2500	135.4200	135.9500	-3.118%	394	-9.371%
2025-05-06	136.8125	140.3250	136.8125	140.3250	+1.418%	201	-12.197%
2025-05-05	139.6250	140.8875	138.3625	138.3625	-2.758%	425	-10.951%
2025-05-02	139.6250	142.2875	136.9625	142.2875	-0.191%	313	-13.408%
2025-05-01	137.0750	142.5600	130.6500	142.5600	+8.700%	281	-13.573%
2025-04-30	130.1500	136.7750	130.1500	131.1500	+2.221%	80	-6.054%
2025-04-29	134.8150	137.9300	128.3000	128.3000	-6.196%	650	-3.967%
2025-04-28	135.9850	136.7750	135.9850	136.7750	+0.570%	258	-9.918%
2025-04-25	138.7700	138.7700	130.7500	136.0000	-0.603%	753	-9.404%
2025-04-24	131.5500	136.8250	131.5500	136.8250	+0.792%	125	-9.951%
2025-04-23	135.6250	135.9500	135.6250	135.7500	+1.050%	57	-9.238%
2025-04-22	142.2500	142.2500	131.7000	134.3400	+2.982%	525	-8.285%
2025-04-21	144.5700	144.5700	130.4500	130.4500	-4.348%	389	-5.550%
2025-04-17	145.2500	145.2500	130.5600	136.3800	+0.316%	233	-9.657%
2025-04-16	135.9500	140.2000	135.9500	135.9500	+7.047%	462	-9.371%
2025-04-15	130.3500	130.5000	127.0000	127.0000	-1.283%	223	-2.984%
2025-04-14	128.6500	128.6500	128.6500	128.6500	+4.466%	152	-4.229%
2025-04-11	128.2250	133.2550	123.1500	123.1500	-0.134%	274	+0.049%
2025-04-10	126.0000	129.5700	117.4050	123.3150	-3.893%	437	-0.085%
2025-04-09	126.7800	128.6100	114.6000	128.3100	+5.060%	664	-3.975%
2025-04-08	120.3500	128.4500	120.3500	122.1300	+7.019%	1,008	+0.884%
2025-04-07	130.2500	130.2500	114.0600	114.1200	-9.704%	497	+7.965%
2025-04-04	127.4500	127.4500	126.1050	126.3850	-2.683%	243	-2.512%
2025-04-03	130.0000	136.3500	129.8700	129.8700	+2.603%	288	-5.128%
2025-04-02	126.5750	126.5750	122.5000	126.5750	-0.511%	324	-2.659%
2025-04-01	127.2250	131.3000	127.2250	127.2250	+3.768%	165	-3.156%
2025-03-31	127.7000	127.7000	122.6050	122.6050	-1.364%	342	+0.493%
2025-03-28	131.2000	131.2000	123.5550	124.3000	-1.388%	610	-0.877%
2025-03-27	131.1000	131.1000	126.0500	126.0500	+0.278%	101	-2.253%
2025-03-26	130.7499	130.7500	125.7000	125.7000	-1.082%	291	-1.981%
2025-03-25	127.0750	132.1500	127.0750	127.0750	-0.470%	137	-3.042%
2025-03-24	125.1375	130.2125	122.6010	127.6750	-0.950%	922	-3.497%
2025-03-21	123.8000	128.9000	123.8000	128.9000	-1.828%	438	-4.414%
2025-03-20	132.3000	132.3000	122.1050	131.3000	+1.058%	269	-6.161%
2025-03-19	124.8000	129.9250	124.8000	129.9250	-0.173%	238	-5.168%
2025-03-18	130.1500	130.1500	126.0000	130.1500	-2.819%	114	-5.332%
2025-03-17	135.0000	139.1500	131.4499	133.9250	-0.075%	688	-8.001%
2025-03-14	134.0250	139.2450	134.0250	134.0250	+4.219%	131	-8.069%
2025-03-13	128.6000	128.6000	124.5000	128.6000	+0.587%	223	-4.191%
2025-03-12	131.1000	131.1000	126.7000	127.8500	-1.578%	1,780	-3.629%
2025-03-11	129.9000	129.9000	125.7500	129.9000	-1.591%	170	-5.150%
2025-03-10	132.0000	137.2000	126.8000	132.0000	+0.038%	1,388	-6.659%
2025-03-07	135.4000	136.1500	130.5795	131.9500	+4.930%	504	-6.624%
2025-03-06	124.7500	134.0000	124.7500	125.7500	-2.572%	655	-2.020%
2025-03-05	130.1500	132.1400	125.0000	129.0700	+0.816%	488	-4.540%
2025-03-04	128.1250	132.0500	123.9000	128.0250	+5.544%	7,316	-3.761%
2025-03-03	124.0000	131.3750	121.3000	121.3000	-2.268%	904	+1.575%
2025-02-28	126.6250	130.2500	124.1150	124.1150	-0.807%	669	-0.729%
2025-02-27	126.0000	126.0000	122.2500	125.1250	+1.418%	15,529	-1.530%
2025-02-26	125.6500	127.4500	123.3750	123.3750	-0.564%	255	-0.134%
2025-02-25	124.5000	126.5000	120.6500	124.0750	+2.541%	648	-0.697%
2025-02-24	120.2500	127.5000	120.2500	121.0000	-1.686%	2,080	+1.826%
2025-02-21	123.0750	127.8000	118.8500	123.0750	+2.953%	654	+0.110%
2025-02-20	115.1000	124.9500	115.1000	119.5450	+2.504%	558	+3.066%
2025-02-19	117.6250	117.6250	113.2500	116.6250	-0.631%	420	+5.646%
2025-02-18	121.8200	121.8200	114.0050	117.3650	-2.703%	2,375	+4.980%
2025-02-14	123.0875	123.0875	115.7000	120.6250	+1.111%	558	+2.143%
2025-02-13	124.3500	124.3500	116.7500	119.3000	+6.756%	5,967	+3.277%
2025-02-12	115.5000	117.3900	110.8500	111.7500	+4.959%	1,116	+10.255%
2025-02-11	115.4000	115.4000	106.4700	106.4700	-3.165%	464	+15.723%
2025-02-10	109.9500	112.2100	109.9500	109.9500	-0.825%	924	+12.060%
2025-02-07	113.6700	113.6700	107.4500	110.8650	-0.122%	832	+11.135%
2025-02-06	108.7250	111.0000	108.7250	111.0000	+7.767%	949	+11.000%
2025-02-05	98.5500	103.1300	98.5500	103.0000	-1.384%	12,205	+19.621%
2025-02-04	104.4450	106.5100	104.4450	104.4450	+1.354%	579	+17.966%
2025-02-03	102.5250	107.0000	102.5250	103.0500	-1.764%	2,572	+19.563%
2025-01-31	103.4500	107.0000	103.4500	104.9000	-0.029%	3,146	+17.455%
2025-01-30	105.0250	108.9700	103.5200	104.9300	+1.578%	1,658	+17.421%
2025-01-29	103.3250	103.3250	103.2700	103.3000	-1.347%	1,430	+19.274%
2025-01-28	103.7750	104.7100	100.2400	104.7100	+2.286%	434	+17.668%
2025-01-27	101.5300	105.2000	101.5300	102.3700	+1.760%	4,035	+20.358%
2025-01-24	101.2999	105.5000	100.4499	100.5999	+0.050%	1,712	+22.475%
2025-01-23	103.5500	104.5000	99.9499	100.5499	+1.617%	26,359	+22.536%
2025-01-22	102.7500	103.5000	98.6499	98.9499	-2.185%	570	+24.518%
2025-01-21	95.1500	101.5000	95.1500	101.1599	+5.551%	12,439	+21.797%
2025-01-17	93.1100	97.7500	93.1100	95.8400	+0.524%	2,651	+28.558%
2025-01-16	94.4099	95.8400	94.4099	95.3400	+1.706%	2,608	+29.232%
2025-01-15	94.2350	94.8000	93.7410	93.7410	-0.297%	1,081	+31.437%
2025-01-14	94.0649	94.7000	93.8400	94.0199	+0.234%	608	+31.047%
2025-01-13	93.3000	93.8000	89.5999	93.8000	+3.224%	17,021	+31.354%
2025-01-10	92.3499	95.4700	90.5500	90.8700	-3.772%	11,151	+35.589%
2025-01-08	92.6999	94.4899	92.5999	94.4322	-0.973%	315	+30.475%
2025-01-07	93.5999	95.8400	93.4499	95.3600	+0.411%	652	+29.205%
2025-01-06	94.6000	96.5300	94.6000	94.9700	-0.221%	11,263	+29.736%
2025-01-03	97.9000	97.9000	93.2999	95.1800	-0.136%	2,122	+29.449%
2025-01-02	96.0600	96.3700	95.1750	95.3100	+0.137%	3,378	+29.273%
2024-12-31	95.6500	96.2700	95.0100	95.1800	-0.926%	1,874	+29.449%
2024-12-30	96.3500	96.9900	95.8700	96.0700	-1.030%	12,323	+28.250%
2024-12-27	98.2500	99.8500	95.1499	97.0699	+3.431%	3,102	+26.929%
2024-12-26	97.4100	97.8000	93.5000	93.8499	+0.321%	4,007	+31.284%
2024-12-24	93.3400	97.6300	93.2600	93.5499	+0.236%	1,491	+31.705%
2024-12-23	97.5500	97.9000	93.2000	93.3299	+0.582%	6,632	+32.016%
2024-12-20	92.4600	97.9900	92.4600	92.7900	-5.634%	3,734	+32.784%
2024-12-19	98.5700	98.5700	93.9499	98.3300	+2.044%	9,207	+25.303%
2024-12-18	97.6300	97.9950	95.0000	96.3600	-1.027%	4,982	+27.864%
2024-12-17	96.7200	101.3500	96.5999	97.3600	-2.776%	4,450	+26.551%
2024-12-16	99.8900	102.4000	99.8900	100.1400	+1.152%	6,196	+23.038%
2024-12-13	102.4000	104.2500	99.0000	99.0000	-2.986%	3,977	+24.455%
2024-12-12	99.6499	104.8000	99.3999	102.0472	-0.052%	4,246	+20.738%
2024-12-11	100.1000	105.3000	100.1000	102.0999	-1.018%	6,039	+20.676%
2024-12-10	102.4800	106.3000	102.3499	103.1500	+0.940%	6,583	+19.447%
2024-12-09	105.4000	105.4000	100.5000	102.1899	+3.108%	12,785	+20.570%
2024-12-06	105.1000	105.1000	99.1000	99.1100	-2.633%	8,908	+24.316%
2024-12-05	103.5500	104.5500	97.6500	101.7900	+1.108%	4,498	+21.043%
2024-12-04	99.3500	103.3500	97.8000	100.6750	-0.568%	2,622	+22.384%
2024-12-03	106.0000	106.6500	101.2500	101.2500	-7.323%	3,366	+21.689%
2024-12-02	108.1000	109.2500	101.9000	109.2500	+8.978%	4,581	+12.778%
2024-11-29	104.6000	105.2500	100.1000	100.2500	-1.908%	3,604	+22.903%
2024-11-27	101.8500	106.6500	101.8500	102.2000	+1.439%	843	+20.558%
2024-11-26	102.5000	105.3500	100.7500	100.7500	-6.670%	3,167	+22.293%
2024-11-25	103.4499	108.1000	102.2999	107.9500	+7.574%	3,330	+14.136%
2024-11-22	104.3500	105.7000	99.6000	100.3499	-3.556%	3,511	+22.780%
2024-11-21	99.9499	104.2500	98.9499	104.0500	+4.784%	2,036	+18.414%
2024-11-20	97.1000	106.1400	97.1000	99.2999	+0.101%	2,698	+24.079%
2024-11-19	98.5499	104.0000	98.5000	99.1999	-0.850%	1,193	+24.204%
2024-11-18	106.3500	106.3500	98.9140	100.0499	-3.706%	3,009	+23.149%
2024-11-15	99.9499	104.4500	98.6999	103.9000	+5.109%	1,828	+18.585%
2024-11-14	103.7000	104.2500	98.3999	98.8500	+0.406%	4,658	+24.643%
2024-11-13	99.5999	103.7000	98.2999	98.4500	-2.380%	748	+25.150%
2024-11-12	109.1000	109.1000	100.7000	100.8500	-2.795%	1,054	+22.172%
2024-11-11	104.9000	109.2000	103.7500	103.7500	+0.582%	2,162	+18.757%
2024-11-08	107.4500	108.6000	103.0999	103.1499	-6.142%	1,265	+19.448%
2024-11-07	109.4000	110.2000	103.9499	109.9000	+3.289%	1,371	+12.111%
2024-11-06	101.1000	106.4500	101.1000	106.4000	+0.047%	2,101	+15.799%
2024-11-05	106.7000	111.6000	104.7000	106.3500	+0.567%	4,227	+15.853%
2024-11-04	107.1000	111.4500	105.6000	105.7499	-1.811%	2,256	+16.511%
2024-11-01	116.2000	116.2000	107.6500	107.6999	+0.420%	508	+14.401%
2024-10-31	108.2000	115.1000	106.9000	107.2499	+0.894%	1,521	+14.881%
2024-10-30	108.9000	112.3000	105.2000	106.3000	-4.105%	1,064	+15.908%
2024-10-29	111.9000	116.1500	110.8500	110.8500	-2.997%	982	+11.150%
2024-10-28	115.7500	117.1500	111.6000	114.2750	-1.103%	1,515	+7.819%
2024-10-25	117.1000	117.1000	110.5500	115.5500	-1.028%	1,106	+6.629%
2024-10-24	115.2500	116.7500	111.1499	116.7500	+5.896%	1,024	+5.533%
2024-10-23	114.7000	115.6500	109.8000	110.2500	-5.648%	814	+11.755%
2024-10-22	112.1000	117.3000	110.4000	116.8500	-0.213%	1,450	+5.443%
2024-10-21	119.5500	119.5500	112.3500	117.1000	-2.254%	1,397	+5.218%
2024-10-18	118.7000	120.2000	114.5500	119.8000	+5.272%	1,113	+2.846%
2024-10-17	117.0000	118.9500	113.7500	113.8000	+2.754%	898	+8.269%
2024-10-16	110.4500	115.8500	110.4500	110.7499	-4.731%	889	+11.251%
2024-10-15	112.5000	117.3000	111.1000	116.2500	-1.106%	14,190	+5.987%
2024-10-14	110.1500	118.8000	110.1500	117.5500	-0.844%	4,496	+4.815%
2024-10-11	113.9499	118.6000	113.2499	118.5500	+5.425%	2,075	+3.931%
2024-10-10	113.3999	120.7200	109.3000	112.4499	-1.012%	683	+9.569%
2024-10-09	114.2000	118.8500	113.6000	113.6000	-1.581%	2,986	+8.460%
2024-10-08	113.0500	117.2500	112.1000	115.4250	-4.804%	339	+6.745%
2024-10-07	120.4500	122.1000	115.9999	121.2500	+5.895%	1,812	+1.616%
2024-10-04	119.7000	121.1000	114.5000	114.5000	-6.032%	903	+7.607%
2024-10-03	123.3000	123.3000	116.3500	121.8500	+0.041%	433	+1.116%
2024-10-02	118.4000	121.9500	115.7000	121.8000	+6.190%	720	+1.158%
2024-10-01	118.6500	120.0500	114.7000	114.7000	-2.050%	1,008	+7.419%
2024-09-30	121.7000	122.2000	117.1000	117.1000	-2.008%	2,005	+5.218%
2024-09-27	120.0499	124.8500	118.0600	119.4999	+2.884%	1,180	+3.105%
2024-09-26	117.6999	121.3500	115.9500	116.1499	+3.428%	1,185	+6.078%
2024-09-25	113.6999	116.9000	112.3000	112.3000	-2.728%	427	+9.715%
2024-09-24	113.6999	118.0000	112.7500	115.4500	+3.543%	1,033	+6.722%
2024-09-23	112.8500	117.1000	111.3500	111.5000	-5.468%	1,233	+10.502%
2024-09-20	117.0500	119.4500	112.6000	117.9500	-2.157%	764	+4.460%
2024-09-19	119.3000	120.5500	115.3500	120.5500	+1.048%	1,110	+2.207%
2024-09-18	116.0500	119.3000	114.4500	119.3000	+2.801%	314	+3.277%
2024-09-17	115.8000	120.6500	115.8000	116.0500	-0.086%	1,524	+6.170%
2024-09-16	117.7500	122.1000	116.1500	116.1500	+0.000%	1,917	+6.078%
2024-09-13	120.6000	121.5000	115.7000	116.1499	-3.369%	4,282	+6.078%
2024-09-12	118.3500	120.2000	113.1500	120.2000	+7.083%	1,858	+2.504%
2024-09-11	112.5000	117.7500	111.7500	112.2499	+1.354%	1,681	+9.764%
2024-09-10	113.1499	115.2000	110.7500	110.7500	-0.225%	1,317	+11.251%
2024-09-09	117.8500	117.8500	110.9500	110.9999	-1.987%	2,756	+11.000%
2024-09-06	117.8000	118.8500	113.2500	113.2500	-1.135%	1,170	+8.795%
2024-09-05	119.0000	119.9000	114.4500	114.5500	-3.618%	862	+7.560%
2024-09-04	116.8500	119.3000	113.6000	118.8500	+4.346%	800	+3.668%
2024-09-03	120.3000	120.3000	113.8500	113.9000	+0.220%	1,285	+8.174%
2024-08-30	117.2750	120.0000	113.6500	113.6500	-0.263%	461	+8.412%
2024-08-29	117.9500	119.6500	113.9499	113.9499	+1.154%	687	+8.126%
2024-08-28	114.2499	117.5000	112.6000	112.6500	-1.573%	395	+9.374%
2024-08-27	115.1000	119.5500	113.6500	114.4500	+2.923%	1,668	+7.654%
2024-08-26	113.7000	117.1000	111.2000	111.2000	-2.823%	737	+10.800%
2024-08-23	114.1500	115.2600	113.6550	114.4300	+2.151%	590	+7.673%
2024-08-22	117.3000	117.3000	111.5000	112.0200	-3.389%	256	+9.989%
2024-08-21	116.4500	116.4500	109.9000	115.9500	+1.666%	605	+6.261%
2024-08-20	111.3000	114.1500	109.3000	114.0500	+3.259%	591	+8.032%
2024-08-19	111.8500	115.7500	110.3500	110.4499	-0.942%	82,799	+11.553%
2024-08-16	113.2500	116.8500	110.5000	111.5000	-0.402%	1,303	+10.502%
2024-08-15	112.1000	117.7000	111.8999	111.9500	+0.856%	1,339	+10.058%
2024-08-14	114.3250	116.7000	111.0000	111.0000	-2.717%	567	+11.000%
2024-08-13	116.3500	119.4000	113.8000	114.1000	+0.044%	294	+7.984%
2024-08-12	115.6000	119.6000	113.9499	114.0499	-3.613%	569	+8.032%
2024-08-09	117.3500	119.3500	117.0500	118.3250	+1.697%	1,065	+4.128%
2024-08-08	119.8500	121.7000	115.6499	116.3500	-3.404%	549	+5.896%
2024-08-07	121.2000	122.2500	116.4500	120.4500	+3.568%	1,083	+2.291%
2024-08-06	120.1500	122.6000	116.3000	116.3000	-0.556%	1,065	+5.942%
2024-08-05	121.1000	123.0000	116.5000	116.9500	-6.477%	1,328	+5.353%
2024-08-02	120.0000	125.9000	118.7500	125.0500	+2.332%	1,184	-1.471%
2024-08-01	119.8000	122.5000	116.8999	122.2000	+3.384%	8,431	+0.827%
2024-07-31	120.7500	123.7000	118.2000	118.2000	-0.547%	321	+4.239%
2024-07-30	120.3999	124.3500	118.8000	118.8500	+1.192%	259	+3.668%
2024-07-29	120.8500	122.1500	115.8600	117.4499	-4.005%	1,970	+4.904%
2024-07-26	122.8999	129.5000	122.3000	122.3500	-2.510%	437	+0.703%
2024-07-25	124.8500	125.9500	120.3500	125.5000	+4.149%	755	-1.825%
2024-07-24	122.0500	126.1000	120.0000	120.5000	-4.554%	392	+2.249%
2024-07-23	122.1999	126.4500	120.8999	126.2500	+3.230%	402	-2.408%
2024-07-22	126.5000	127.4500	121.0000	122.3000	-0.811%	262	+0.744%
2024-07-19	125.3000	125.3000	123.3000	123.3000	+0.244%	135	-0.073%
2024-07-18	128.0000	128.0000	123.0000	123.0000	-0.846%	384	+0.171%
2024-07-17	124.3999	129.2500	123.6000	124.0499	+1.059%	309	-0.677%
2024-07-16	122.4000	127.5000	122.2000	122.7500	+1.029%	435	+0.375%
2024-07-15	122.4000	127.3500	121.4499	121.5000	-1.739%	397	+1.407%
2024-07-12	127.4500	128.9000	123.5500	123.6499	-0.961%	249	-0.356%
2024-07-11	125.6499	130.2000	124.4999	124.8499	+0.726%	422	-1.313%
2024-07-10	123.3500	128.7000	123.3500	123.9499	+0.936%	224	-0.597%
2024-07-09	123.8500	128.2000	122.5000	122.7999	+0.245%	20,170	+0.334%
2024-07-08	128.1500	128.1500	122.2000	122.5000	+2.898%	757	+0.580%
2024-07-05	120.4500	123.8500	119.0500	119.0500	-4.988%	147	+3.494%
2024-07-03	121.1500	125.3000	119.8999	125.3000	+4.635%	1,295	-1.668%
2024-07-02	118.4500	124.7500	118.4500	119.7499	-3.193%	1,764	+2.889%
2024-07-01	122.3500	123.7500	118.6000	123.7000	+3.993%	377	-0.396%
2024-06-28	122.4000	122.5500	117.1000	118.9500	-3.762%	451	+3.581%
2024-06-27	120.8999	124.5000	118.3999	123.6000	-1.592%	20,108	-0.316%
2024-06-26	121.6000	127.0000	119.9000	125.6000	+2.740%	326	-1.903%
2024-06-25	123.4499	127.1000	121.5500	122.2499	+1.452%	2,068	+0.785%
2024-06-24	121.7000	126.2500	120.3999	120.5000	-0.124%	229	+2.249%
2024-06-21	122.8000	125.9000	120.6500	120.6500	-12.762%	174	+2.122%
2024-06-20	137.0500	138.3500	131.8000	138.3000	+3.518%	225	-10.911%
2024-06-18	134.2499	139.2000	133.3999	133.5999	-2.801%	209	-7.777%
2024-06-17	132.4499	137.4500	131.4499	137.4500	+4.406%	177	-10.360%
2024-06-14	136.5000	139.1500	131.2000	131.6499	-5.083%	390	-6.411%
2024-06-13	135.0499	139.1000	133.3000	138.7000	+2.362%	119	-11.168%
2024-06-12	140.7500	141.2000	135.5000	135.5000	+0.185%	473	-9.070%
2024-06-11	134.9000	140.3000	134.8499	135.2500	-0.148%	139	-8.902%
2024-06-10	139.3500	141.1500	134.4000	135.4499	-1.059%	426	-9.036%
2024-06-07	142.0500	143.1000	136.6999	136.8999	-0.689%	90	-10.000%
2024-06-06	142.2500	144.2000	137.8499	137.8499	-2.060%	525	-10.620%
2024-06-05	141.0500	141.1000	137.2100	140.7500	+0.680%	139	-12.462%
2024-06-04	138.2500	140.1000	134.1999	139.8000	+0.902%	270	-11.867%
2024-06-03	138.1500	138.5500	132.8999	138.5500	+4.724%	513	-11.072%
2024-05-31	132.9999	138.7000	132.0000	132.2999	-4.235%	193	-6.871%
2024-05-30	136.3300	138.3500	132.3000	138.1500	+2.867%	843	-10.814%
2024-05-29	141.4000	141.4000	133.8499	134.2999	-4.988%	235	-8.258%
2024-05-28	143.3000	143.3000	135.8499	141.3500	+3.934%	526	-12.833%
2024-05-24	140.0000	141.3500	135.7499	136.0000	+0.778%	200	-9.404%
2024-05-23	140.1000	140.4500	134.9499	134.9499	-4.257%	113	-8.699%
2024-05-22	140.0000	141.7000	135.5200	140.9500	-2.457%	194	-12.586%
2024-05-21	143.6500	144.9000	139.1999	144.5000	-1.095%	599	-14.734%

.dark-mode .XPm96T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPm96T{ color: #333333; background-color: white; border: 2px solid #333333; }CABJFCARLSBURG AS B ORDstock OTC

CABJF
CARLSBURG AS B ORD
stock OTC