Dark

CABJF
CARLSBURG AS B ORD
stock OTC

Inactive

Jul 24, 2026

133.26USD-6.487%(-9.24)12

Pre-market

0.00USD-100.000%(-142.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	133.2560	133.2560	133.2560	133.2560	-6.487%	12	0.000%
2026-07-22	142.5000	142.5000	142.5000	142.5000	+1.786%	200	-6.487%
2026-07-20	140.0000	140.0000	140.0000	140.0000	+1.900%	1,028	-4.817%
2026-07-14	137.3900	137.3900	137.3900	137.3900	-1.265%	108	-3.009%
2026-07-06	139.1500	139.1500	139.1500	139.1500	+9.454%	36	-4.236%
2026-06-22	123.1501	127.1312	123.1501	127.1312	-0.121%	19	+4.818%
2026-06-18	121.5700	127.2850	121.5700	127.2850	-0.810%	3	+4.691%
2026-06-16	129.9300	129.9300	128.3250	128.3250	-2.274%	157	+3.843%
2026-06-11	131.3110	131.3110	131.3110	131.3110	-4.376%	243	+1.481%
2026-06-02	137.3199	137.3199	137.3199	137.3199	+6.161%	1	-2.959%
2026-05-28	129.3501	129.3501	129.3501	129.3501	-4.132%	1	+3.020%
2026-05-27	134.9250	134.9250	134.9250	134.9250	+3.391%	200	-1.237%
2026-05-22	130.5001	130.5001	130.5001	130.5001	-2.625%	3	+2.112%
2026-05-21	134.0179	134.0179	134.0179	134.0179	+5.701%	1	-0.569%
2026-05-20	126.7900	126.7900	126.7900	126.7900	-1.998%	82	+5.100%
2026-05-15	129.3750	129.3750	129.3750	129.3750	-2.035%	23	+3.000%
2026-05-13	132.0625	132.0625	132.0625	132.0625	+1.134%	13	+0.904%
2026-05-12	130.5812	130.5812	130.5812	130.5812	-3.119%	36	+2.048%
2026-05-11	134.7848	134.7848	134.7848	134.7848	-1.648%	4	-1.134%
2026-05-08	137.0438	137.0438	137.0438	137.0438	-0.549%	10	-2.764%
2026-05-01	137.8000	137.8000	137.8000	137.8000	+6.335%	1	-3.298%
2026-04-30	129.5900	129.5900	129.5900	129.5900	+1.671%	19	+2.829%
2026-04-29	127.4600	127.4600	127.4600	127.4600	-1.754%	7	+4.547%
2026-04-23	129.7350	129.7350	129.7350	129.7350	+1.785%	55	+2.714%
2026-04-16	127.4600	127.4600	127.4600	127.4600	-4.165%	7	+4.547%
2026-04-14	133.0000	133.0000	133.0000	133.0000	+0.347%	190	+0.192%
2026-04-09	132.5400	132.5400	132.5400	132.5400	+13.060%	25	+0.540%
2026-03-26	117.2300	117.2300	117.2300	117.2300	-3.380%	249	+13.671%
2026-03-25	121.3312	121.3312	121.3312	121.3312	+2.002%	21	+9.828%
2026-03-20	118.9500	118.9500	118.9500	118.9500	-4.832%	11	+12.027%
2026-03-19	125.0025	125.0025	124.9900	124.9900	-1.155%	300	+6.613%
2026-03-18	125.7000	128.7900	125.7000	126.4500	-8.634%	685	+5.382%
2026-03-17	138.4000	138.4000	138.4000	138.4000	-0.966%	100	-3.717%
2026-03-16	139.5700	141.1600	139.5700	139.7500	+5.313%	725	-4.647%
2026-03-12	132.6999	132.6999	132.6999	132.6999	-4.881%	30	+0.419%
2026-03-11	139.5100	139.5100	139.5100	139.5100	-1.926%	20	-4.483%
2026-03-06	142.2500	142.2500	142.2500	142.2500	-3.820%	1	-6.323%
2026-03-05	145.0000	147.9000	145.0000	147.9000	-2.697%	31	-9.901%
2026-03-02	152.0000	152.0000	152.0000	152.0000	-0.346%	180	-12.332%
2026-02-23	152.5280	152.5280	152.5280	152.5280	-5.701%	45	-12.635%
2026-02-19	161.7500	161.7500	161.7500	161.7500	+11.552%	12	-17.616%
2026-02-05	145.0000	145.0000	145.0000	145.0000	+10.603%	16	-8.099%
2026-01-29	131.1000	131.1000	131.1000	131.1000	+2.143%	17	+1.645%
2026-01-21	128.3500	128.3500	128.3500	128.3500	-4.565%	13	+3.822%
2026-01-14	128.9200	134.4900	128.9200	134.4900	+5.906%	423	-0.918%
2026-01-13	126.9900	126.9900	126.9900	126.9900	+2.337%	1	+4.934%
2026-01-06	124.0900	124.0900	124.0900	124.0900	-2.184%	270	+7.387%
2026-01-05	126.8600	126.8600	126.8600	126.8600	+1.285%	7	+5.042%
2025-12-26	126.0000	126.0000	125.2500	125.2500	-3.468%	6	+6.392%
2025-12-18	129.7500	129.7500	129.7500	129.7500	+0.620%	15	+2.702%
2025-12-17	128.9500	128.9500	128.9500	128.9500	+1.336%	360	+3.339%
2025-12-16	127.2500	127.2500	127.2500	127.2500	+2.497%	18,017	+4.720%
2025-12-05	124.1499	124.1499	124.1499	124.1499	+0.815%	17	+7.335%
2025-12-04	123.1462	123.1462	123.1462	123.1462	+1.858%	208	+8.210%
2025-12-03	120.9000	120.9000	120.9000	120.9000	-3.914%	82	+10.220%
2025-12-01	120.8000	130.3475	120.8000	125.8250	+11.182%	43	+5.906%
2025-11-19	113.1700	113.1700	113.1700	113.1700	-5.692%	9	+17.749%
2025-11-13	120.8700	120.8700	120.0000	120.0000	-1.433%	74	+11.047%
2025-11-07	121.7450	121.7450	121.7450	121.7450	+5.911%	5	+9.455%
2025-10-30	114.9500	114.9500	114.9500	114.9500	-1.719%	20	+15.925%
2025-10-13	116.9600	116.9600	116.9600	116.9600	+1.837%	93	+13.933%
2025-10-10	114.8500	114.8500	114.8500	114.8500	-1.055%	35	+16.026%
2025-10-09	116.0750	116.0750	116.0750	116.0750	-0.557%	112	+14.802%
2025-10-08	120.1375	120.1375	116.7250	116.7250	+0.582%	9	+14.162%
2025-10-07	116.0500	116.0500	116.0500	116.0500	+1.473%	19	+14.826%
2025-10-06	114.3650	114.3650	114.3650	114.3650	-0.270%	1	+16.518%
2025-09-18	114.6750	114.6750	114.6750	114.6750	-5.714%	6	+16.203%
2025-09-12	119.1375	121.6250	119.1375	121.6250	+1.481%	123	+9.563%
2025-09-11	119.8500	119.8500	119.8500	119.8500	+2.611%	190	+11.186%
2025-09-10	119.2875	119.2875	116.8000	116.8000	-4.360%	22	+14.089%
2025-09-09	122.1250	122.1250	122.1250	122.1250	+1.349%	17	+9.114%
2025-09-08	120.5000	120.5000	120.5000	120.5000	+3.433%	154	+10.586%
2025-08-26	116.5000	116.5000	116.5000	116.5000	-1.175%	9	+14.383%
2025-08-21	122.1000	122.1000	117.8850	117.8850	-0.120%	397	+13.039%
2025-08-20	118.0262	118.0262	118.0262	118.0262	-2.458%	110	+12.904%
2025-08-19	121.0000	121.0000	121.0000	121.0000	+3.044%	4,419	+10.129%
2025-08-18	117.4250	117.4250	117.4250	117.4250	-4.718%	1	+13.482%
2025-08-08	123.2400	123.2400	123.2400	123.2400	-3.440%	5	+8.127%
2025-08-06	126.9150	127.6300	126.9150	127.6300	+0.283%	130	+4.408%
2025-08-05	125.1499	127.2700	125.1499	127.2700	+1.289%	371	+4.703%
2025-07-31	125.6500	125.6500	125.6500	125.6500	-0.985%	28	+6.053%
2025-07-29	125.9000	126.8999	125.9000	126.8999	-4.587%	18	+5.009%
2025-07-22	133.0000	133.0000	133.0000	133.0000	-0.486%	18	+0.192%
2025-07-18	133.6500	133.6500	133.6500	133.6500	-5.784%	3	-0.295%
2025-07-09	141.8550	141.8550	141.8550	141.8550	-0.575%	100	-6.062%
2025-07-07	142.6750	142.6750	142.6750	142.6750	+1.911%	11	-6.602%
2025-06-30	141.1000	141.1000	140.0000	140.0000	+0.358%	21	-4.817%
2025-06-27	137.0000	139.5000	136.5000	139.5000	+2.011%	119	-4.476%
2025-06-26	136.7500	136.7500	136.7500	136.7500	-1.926%	20	-2.555%
2025-06-25	139.4350	139.4350	139.4350	139.4350	-0.181%	8	-4.431%
2025-06-24	138.5000	139.6875	138.5000	139.6875	-0.755%	34	-4.604%
2025-06-23	136.0500	140.7500	136.0500	140.7500	+4.221%	4,064	-5.324%
2025-06-20	139.6250	139.6250	135.0500	135.0500	-1.778%	73	-1.328%
2025-06-18	138.4500	138.6250	137.4950	137.4950	-0.055%	144	-3.083%
2025-06-17	132.5501	137.8000	132.5501	137.5700	-1.998%	120,390	-3.136%
2025-06-16	139.7500	144.5000	138.3125	140.3750	-2.602%	126,745	-5.071%
2025-06-13	143.5000	144.1250	140.2550	144.1250	-0.809%	728	-7.541%
2025-06-12	145.0250	147.8000	143.5500	145.3000	+0.990%	409	-8.289%
2025-06-11	150.5500	150.5500	140.5625	143.8750	+3.062%	445	-7.381%
2025-06-10	143.1250	143.3750	139.6000	139.6000	-3.022%	280	-4.544%
2025-06-09	144.2000	147.6250	137.3550	143.9500	+0.052%	224	-7.429%
2025-06-06	144.1250	144.1250	141.9375	143.8750	-1.708%	218	-7.381%
2025-06-05	146.8750	146.8750	146.3750	146.3750	+0.257%	230	-8.963%
2025-06-04	145.7500	147.6250	142.0050	146.0000	+4.622%	499	-8.729%
2025-06-03	139.5500	145.0000	139.5500	139.5500	-4.287%	211	-4.510%
2025-06-02	151.2500	151.2500	145.8000	145.8000	+2.101%	147	-8.604%
2025-05-30	143.2750	144.5375	141.5500	142.8000	-0.185%	783	-6.683%
2025-05-29	150.0400	150.0400	142.9350	143.0650	+0.080%	741	-6.856%
2025-05-28	145.6500	148.3500	137.5750	142.9500	+1.925%	188	-6.781%
2025-05-27	146.0000	146.0000	140.2500	140.2500	-1.493%	382	-4.987%
2025-05-23	141.3750	144.5625	141.3750	142.3750	+0.406%	717	-6.405%
2025-05-22	141.9000	146.7900	137.5500	141.8000	-1.536%	541	-6.025%
2025-05-21	141.3250	144.0125	141.3250	144.0125	+6.239%	59	-7.469%
2025-05-20	140.8250	140.8850	135.5350	135.5550	-3.554%	297	-1.696%
2025-05-19	145.8999	145.8999	137.8750	140.5500	+3.385%	159	-5.190%
2025-05-16	142.3375	142.3375	135.9475	135.9475	-2.249%	731	-1.980%
2025-05-15	139.0750	141.7375	139.0750	139.0750	+1.054%	549	-4.184%
2025-05-14	137.6250	137.6250	132.3550	137.6250	+0.530%	83	-3.175%
2025-05-13	136.9000	136.9000	131.6000	136.9000	+0.238%	134	-2.662%
2025-05-12	136.5750	139.2125	131.3050	136.5750	-0.745%	415	-2.430%
2025-05-09	137.6000	142.8999	134.9500	137.6000	+0.559%	202	-3.157%
2025-05-08	144.3500	144.3500	133.9150	136.8350	+0.651%	257	-2.616%
2025-05-07	138.6000	141.2500	135.4200	135.9500	-3.118%	394	-1.982%
2025-05-06	136.8125	140.3250	136.8125	140.3250	+1.418%	201	-5.038%
2025-05-05	139.6250	140.8875	138.3625	138.3625	-2.758%	425	-3.691%
2025-05-02	139.6250	142.2875	136.9625	142.2875	-0.191%	313	-6.347%
2025-05-01	137.0750	142.5600	130.6500	142.5600	+8.700%	281	-6.526%
2025-04-30	130.1500	136.7750	130.1500	131.1500	+2.221%	80	+1.606%
2025-04-29	134.8150	137.9300	128.3000	128.3000	-6.196%	650	+3.863%
2025-04-28	135.9850	136.7750	135.9850	136.7750	+0.570%	258	-2.573%
2025-04-25	138.7700	138.7700	130.7500	136.0000	-0.603%	753	-2.018%
2025-04-24	131.5500	136.8250	131.5500	136.8250	+0.792%	125	-2.608%
2025-04-23	135.6250	135.9500	135.6250	135.7500	+1.050%	57	-1.837%
2025-04-22	142.2500	142.2500	131.7000	134.3400	+2.982%	525	-0.807%
2025-04-21	144.5700	144.5700	130.4500	130.4500	-4.348%	389	+2.151%
2025-04-17	145.2500	145.2500	130.5600	136.3800	+0.316%	233	-2.291%
2025-04-16	135.9500	140.2000	135.9500	135.9500	+7.047%	462	-1.982%
2025-04-15	130.3500	130.5000	127.0000	127.0000	-1.283%	223	+4.926%
2025-04-14	128.6500	128.6500	128.6500	128.6500	+4.466%	152	+3.580%
2025-04-11	128.2250	133.2550	123.1500	123.1500	-0.134%	274	+8.206%
2025-04-10	126.0000	129.5700	117.4050	123.3150	-3.893%	437	+8.061%
2025-04-09	126.7800	128.6100	114.6000	128.3100	+5.060%	664	+3.855%
2025-04-08	120.3500	128.4500	120.3500	122.1300	+7.019%	1,008	+9.110%
2025-04-07	130.2500	130.2500	114.0600	114.1200	-9.704%	497	+16.768%
2025-04-04	127.4500	127.4500	126.1050	126.3850	-2.683%	243	+5.437%
2025-04-03	130.0000	136.3500	129.8700	129.8700	+2.603%	288	+2.607%
2025-04-02	126.5750	126.5750	122.5000	126.5750	-0.511%	324	+5.278%
2025-04-01	127.2250	131.3000	127.2250	127.2250	+3.768%	165	+4.740%
2025-03-31	127.7000	127.7000	122.6050	122.6050	-1.364%	342	+8.687%
2025-03-28	131.2000	131.2000	123.5550	124.3000	-1.388%	610	+7.205%
2025-03-27	131.1000	131.1000	126.0500	126.0500	+0.278%	101	+5.717%
2025-03-26	130.7499	130.7500	125.7000	125.7000	-1.082%	291	+6.011%
2025-03-25	127.0750	132.1500	127.0750	127.0750	-0.470%	137	+4.864%
2025-03-24	125.1375	130.2125	122.6010	127.6750	-0.950%	922	+4.371%
2025-03-21	123.8000	128.9000	123.8000	128.9000	-1.828%	438	+3.379%
2025-03-20	132.3000	132.3000	122.1050	131.3000	+1.058%	269	+1.490%
2025-03-19	124.8000	129.9250	124.8000	129.9250	-0.173%	238	+2.564%
2025-03-18	130.1500	130.1500	126.0000	130.1500	-2.819%	114	+2.386%
2025-03-17	135.0000	139.1500	131.4499	133.9250	-0.075%	688	-0.500%
2025-03-14	134.0250	139.2450	134.0250	134.0250	+4.219%	131	-0.574%
2025-03-13	128.6000	128.6000	124.5000	128.6000	+0.587%	223	+3.621%
2025-03-12	131.1000	131.1000	126.7000	127.8500	-1.578%	1,780	+4.228%
2025-03-11	129.9000	129.9000	125.7500	129.9000	-1.591%	170	+2.584%
2025-03-10	132.0000	137.2000	126.8000	132.0000	+0.038%	1,388	+0.952%
2025-03-07	135.4000	136.1500	130.5795	131.9500	+4.930%	504	+0.990%
2025-03-06	124.7500	134.0000	124.7500	125.7500	-2.572%	655	+5.969%
2025-03-05	130.1500	132.1400	125.0000	129.0700	+0.816%	488	+3.243%
2025-03-04	128.1250	132.0500	123.9000	128.0250	+5.544%	7,316	+4.086%
2025-03-03	124.0000	131.3750	121.3000	121.3000	-2.268%	904	+9.857%
2025-02-28	126.6250	130.2500	124.1150	124.1150	-0.807%	669	+7.365%
2025-02-27	126.0000	126.0000	122.2500	125.1250	+1.418%	15,529	+6.498%
2025-02-26	125.6500	127.4500	123.3750	123.3750	-0.564%	255	+8.009%
2025-02-25	124.5000	126.5000	120.6500	124.0750	+2.541%	648	+7.400%
2025-02-24	120.2500	127.5000	120.2500	121.0000	-1.686%	2,080	+10.129%
2025-02-21	123.0750	127.8000	118.8500	123.0750	+2.953%	654	+8.272%
2025-02-20	115.1000	124.9500	115.1000	119.5450	+2.504%	558	+11.469%
2025-02-19	117.6250	117.6250	113.2500	116.6250	-0.631%	420	+14.260%
2025-02-18	121.8200	121.8200	114.0050	117.3650	-2.703%	2,375	+13.540%
2025-02-14	123.0875	123.0875	115.7000	120.6250	+1.111%	558	+10.471%
2025-02-13	124.3500	124.3500	116.7500	119.3000	+6.756%	5,967	+11.698%
2025-02-12	115.5000	117.3900	110.8500	111.7500	+4.959%	1,116	+19.245%
2025-02-11	115.4000	115.4000	106.4700	106.4700	-3.165%	464	+25.158%
2025-02-10	109.9500	112.2100	109.9500	109.9500	-0.825%	924	+21.197%
2025-02-07	113.6700	113.6700	107.4500	110.8650	-0.122%	832	+20.197%
2025-02-06	108.7250	111.0000	108.7250	111.0000	+7.767%	949	+20.050%
2025-02-05	98.5500	103.1300	98.5500	103.0000	-1.384%	12,205	+29.375%
2025-02-04	104.4450	106.5100	104.4450	104.4450	+1.354%	579	+27.585%
2025-02-03	102.5250	107.0000	102.5250	103.0500	-1.764%	2,572	+29.312%
2025-01-31	103.4500	107.0000	103.4500	104.9000	-0.029%	3,146	+27.031%
2025-01-30	105.0250	108.9700	103.5200	104.9300	+1.578%	1,658	+26.995%
2025-01-29	103.3250	103.3250	103.2700	103.3000	-1.347%	1,430	+28.999%
2025-01-28	103.7750	104.7100	100.2400	104.7100	+2.286%	434	+27.262%
2025-01-27	101.5300	105.2000	101.5300	102.3700	+1.760%	4,035	+30.171%
2025-01-24	101.2999	105.5000	100.4499	100.5999	+0.050%	1,712	+32.461%
2025-01-23	103.5500	104.5000	99.9499	100.5499	+1.617%	26,359	+32.527%
2025-01-22	102.7500	103.5000	98.6499	98.9499	-2.185%	570	+34.670%
2025-01-21	95.1500	101.5000	95.1500	101.1599	+5.551%	12,439	+31.728%
2025-01-17	93.1100	97.7500	93.1100	95.8400	+0.524%	2,651	+39.040%
2025-01-16	94.4099	95.8400	94.4099	95.3400	+1.706%	2,608	+39.769%
2025-01-15	94.2350	94.8000	93.7410	93.7410	-0.297%	1,081	+42.153%
2025-01-14	94.0649	94.7000	93.8400	94.0199	+0.234%	608	+41.732%
2025-01-13	93.3000	93.8000	89.5999	93.8000	+3.224%	17,021	+42.064%
2025-01-10	92.3499	95.4700	90.5500	90.8700	-3.772%	11,151	+46.645%
2025-01-08	92.6999	94.4899	92.5999	94.4322	-0.973%	315	+41.113%
2025-01-07	93.5999	95.8400	93.4499	95.3600	+0.411%	652	+39.740%
2025-01-06	94.6000	96.5300	94.6000	94.9700	-0.221%	11,263	+40.314%
2025-01-03	97.9000	97.9000	93.2999	95.1800	-0.136%	2,122	+40.004%
2025-01-02	96.0600	96.3700	95.1750	95.3100	+0.137%	3,378	+39.813%
2024-12-31	95.6500	96.2700	95.0100	95.1800	-0.926%	1,874	+40.004%
2024-12-30	96.3500	96.9900	95.8700	96.0700	-1.030%	12,323	+38.707%
2024-12-27	98.2500	99.8500	95.1499	97.0699	+3.431%	3,102	+37.278%
2024-12-26	97.4100	97.8000	93.5000	93.8499	+0.321%	4,007	+41.988%
2024-12-24	93.3400	97.6300	93.2600	93.5499	+0.236%	1,491	+42.444%
2024-12-23	97.5500	97.9000	93.2000	93.3299	+0.582%	6,632	+42.780%
2024-12-20	92.4600	97.9900	92.4600	92.7900	-5.634%	3,734	+43.610%
2024-12-19	98.5700	98.5700	93.9499	98.3300	+2.044%	9,207	+35.519%
2024-12-18	97.6300	97.9950	95.0000	96.3600	-1.027%	4,982	+38.290%
2024-12-17	96.7200	101.3500	96.5999	97.3600	-2.776%	4,450	+36.869%
2024-12-16	99.8900	102.4000	99.8900	100.1400	+1.152%	6,196	+33.070%
2024-12-13	102.4000	104.2500	99.0000	99.0000	-2.986%	3,977	+34.602%
2024-12-12	99.6499	104.8000	99.3999	102.0472	-0.052%	4,246	+30.583%
2024-12-11	100.1000	105.3000	100.1000	102.0999	-1.018%	6,039	+30.515%
2024-12-10	102.4800	106.3000	102.3499	103.1500	+0.940%	6,583	+29.187%
2024-12-09	105.4000	105.4000	100.5000	102.1899	+3.108%	12,785	+30.400%
2024-12-06	105.1000	105.1000	99.1000	99.1100	-2.633%	8,908	+34.453%
2024-12-05	103.5500	104.5500	97.6500	101.7900	+1.108%	4,498	+30.913%
2024-12-04	99.3500	103.3500	97.8000	100.6750	-0.568%	2,622	+32.363%
2024-12-03	106.0000	106.6500	101.2500	101.2500	-7.323%	3,366	+31.611%
2024-12-02	108.1000	109.2500	101.9000	109.2500	+8.978%	4,581	+21.973%
2024-11-29	104.6000	105.2500	100.1000	100.2500	-1.908%	3,604	+32.924%
2024-11-27	101.8500	106.6500	101.8500	102.2000	+1.439%	843	+30.387%
2024-11-26	102.5000	105.3500	100.7500	100.7500	-6.670%	3,167	+32.264%
2024-11-25	103.4499	108.1000	102.2999	107.9500	+7.574%	3,330	+23.442%
2024-11-22	104.3500	105.7000	99.6000	100.3499	-3.556%	3,511	+32.791%
2024-11-21	99.9499	104.2500	98.9499	104.0500	+4.784%	2,036	+28.069%
2024-11-20	97.1000	106.1400	97.1000	99.2999	+0.101%	2,698	+34.196%
2024-11-19	98.5499	104.0000	98.5000	99.1999	-0.850%	1,193	+34.331%
2024-11-18	106.3500	106.3500	98.9140	100.0499	-3.706%	3,009	+33.190%
2024-11-15	99.9499	104.4500	98.6999	103.9000	+5.109%	1,828	+28.254%
2024-11-14	103.7000	104.2500	98.3999	98.8500	+0.406%	4,658	+34.806%
2024-11-13	99.5999	103.7000	98.2999	98.4500	-2.380%	748	+35.354%
2024-11-12	109.1000	109.1000	100.7000	100.8500	-2.795%	1,054	+32.133%
2024-11-11	104.9000	109.2000	103.7500	103.7500	+0.582%	2,162	+28.440%
2024-11-08	107.4500	108.6000	103.0999	103.1499	-6.142%	1,265	+29.187%
2024-11-07	109.4000	110.2000	103.9499	109.9000	+3.289%	1,371	+21.252%
2024-11-06	101.1000	106.4500	101.1000	106.4000	+0.047%	2,101	+25.241%
2024-11-05	106.7000	111.6000	104.7000	106.3500	+0.567%	4,227	+25.299%
2024-11-04	107.1000	111.4500	105.6000	105.7499	-1.811%	2,256	+26.011%
2024-11-01	116.2000	116.2000	107.6500	107.6999	+0.420%	508	+23.729%
2024-10-31	108.2000	115.1000	106.9000	107.2499	+0.894%	1,521	+24.248%
2024-10-30	108.9000	112.3000	105.2000	106.3000	-4.105%	1,064	+25.358%
2024-10-29	111.9000	116.1500	110.8500	110.8500	-2.997%	982	+20.213%
2024-10-28	115.7500	117.1500	111.6000	114.2750	-1.103%	1,515	+16.610%
2024-10-25	117.1000	117.1000	110.5500	115.5500	-1.028%	1,106	+15.323%
2024-10-24	115.2500	116.7500	111.1499	116.7500	+5.896%	1,024	+14.138%
2024-10-23	114.7000	115.6500	109.8000	110.2500	-5.648%	814	+20.867%
2024-10-22	112.1000	117.3000	110.4000	116.8500	-0.213%	1,450	+14.040%
2024-10-21	119.5500	119.5500	112.3500	117.1000	-2.254%	1,397	+13.797%
2024-10-18	118.7000	120.2000	114.5500	119.8000	+5.272%	1,113	+11.232%
2024-10-17	117.0000	118.9500	113.7500	113.8000	+2.754%	898	+17.097%
2024-10-16	110.4500	115.8500	110.4500	110.7499	-4.731%	889	+20.322%
2024-10-15	112.5000	117.3000	111.1000	116.2500	-1.106%	14,190	+14.629%
2024-10-14	110.1500	118.8000	110.1500	117.5500	-0.844%	4,496	+13.361%
2024-10-11	113.9499	118.6000	113.2499	118.5500	+5.425%	2,075	+12.405%
2024-10-10	113.3999	120.7200	109.3000	112.4499	-1.012%	683	+18.503%
2024-10-09	114.2000	118.8500	113.6000	113.6000	-1.581%	2,986	+17.303%
2024-10-08	113.0500	117.2500	112.1000	115.4250	-4.804%	339	+15.448%
2024-10-07	120.4500	122.1000	115.9999	121.2500	+5.895%	1,812	+9.902%
2024-10-04	119.7000	121.1000	114.5000	114.5000	-6.032%	903	+16.381%
2024-10-03	123.3000	123.3000	116.3500	121.8500	+0.041%	433	+9.361%
2024-10-02	118.4000	121.9500	115.7000	121.8000	+6.190%	720	+9.406%
2024-10-01	118.6500	120.0500	114.7000	114.7000	-2.050%	1,008	+16.178%
2024-09-30	121.7000	122.2000	117.1000	117.1000	-2.008%	2,005	+13.797%
2024-09-27	120.0499	124.8500	118.0600	119.4999	+2.884%	1,180	+11.511%
2024-09-26	117.6999	121.3500	115.9500	116.1499	+3.428%	1,185	+14.728%
2024-09-25	113.6999	116.9000	112.3000	112.3000	-2.728%	427	+18.661%
2024-09-24	113.6999	118.0000	112.7500	115.4500	+3.543%	1,033	+15.423%
2024-09-23	112.8500	117.1000	111.3500	111.5000	-5.468%	1,233	+19.512%
2024-09-20	117.0500	119.4500	112.6000	117.9500	-2.157%	764	+12.977%
2024-09-19	119.3000	120.5500	115.3500	120.5500	+1.048%	1,110	+10.540%
2024-09-18	116.0500	119.3000	114.4500	119.3000	+2.801%	314	+11.698%
2024-09-17	115.8000	120.6500	115.8000	116.0500	-0.086%	1,524	+14.826%
2024-09-16	117.7500	122.1000	116.1500	116.1500	+0.000%	1,917	+14.728%
2024-09-13	120.6000	121.5000	115.7000	116.1499	-3.369%	4,282	+14.728%
2024-09-12	118.3500	120.2000	113.1500	120.2000	+7.083%	1,858	+10.862%
2024-09-11	112.5000	117.7500	111.7500	112.2499	+1.354%	1,681	+18.714%
2024-09-10	113.1499	115.2000	110.7500	110.7500	-0.225%	1,317	+20.321%
2024-09-09	117.8500	117.8500	110.9500	110.9999	-1.987%	2,756	+20.051%
2024-09-06	117.8000	118.8500	113.2500	113.2500	-1.135%	1,170	+17.665%
2024-09-05	119.0000	119.9000	114.4500	114.5500	-3.618%	862	+16.330%
2024-09-04	116.8500	119.3000	113.6000	118.8500	+4.346%	800	+12.121%
2024-09-03	120.3000	120.3000	113.8500	113.9000	+0.220%	1,285	+16.994%
2024-08-30	117.2750	120.0000	113.6500	113.6500	-0.263%	461	+17.251%
2024-08-29	117.9500	119.6500	113.9499	113.9499	+1.154%	687	+16.943%
2024-08-28	114.2499	117.5000	112.6000	112.6500	-1.573%	395	+18.292%
2024-08-27	115.1000	119.5500	113.6500	114.4500	+2.923%	1,668	+16.432%
2024-08-26	113.7000	117.1000	111.2000	111.2000	-2.823%	737	+19.835%
2024-08-23	114.1500	115.2600	113.6550	114.4300	+2.151%	590	+16.452%
2024-08-22	117.3000	117.3000	111.5000	112.0200	-3.389%	256	+18.957%
2024-08-21	116.4500	116.4500	109.9000	115.9500	+1.666%	605	+14.925%
2024-08-20	111.3000	114.1500	109.3000	114.0500	+3.259%	591	+16.840%
2024-08-19	111.8500	115.7500	110.3500	110.4499	-0.942%	82,799	+20.648%
2024-08-16	113.2500	116.8500	110.5000	111.5000	-0.402%	1,303	+19.512%
2024-08-15	112.1000	117.7000	111.8999	111.9500	+0.856%	1,339	+19.032%
2024-08-14	114.3250	116.7000	111.0000	111.0000	-2.717%	567	+20.050%
2024-08-13	116.3500	119.4000	113.8000	114.1000	+0.044%	294	+16.789%
2024-08-12	115.6000	119.6000	113.9499	114.0499	-3.613%	569	+16.840%
2024-08-09	117.3500	119.3500	117.0500	118.3250	+1.697%	1,065	+12.619%
2024-08-08	119.8500	121.7000	115.6499	116.3500	-3.404%	549	+14.530%
2024-08-07	121.2000	122.2500	116.4500	120.4500	+3.568%	1,083	+10.632%
2024-08-06	120.1500	122.6000	116.3000	116.3000	-0.556%	1,065	+14.580%
2024-08-05	121.1000	123.0000	116.5000	116.9500	-6.477%	1,328	+13.943%
2024-08-02	120.0000	125.9000	118.7500	125.0500	+2.332%	1,184	+6.562%
2024-08-01	119.8000	122.5000	116.8999	122.2000	+3.384%	8,431	+9.047%
2024-07-31	120.7500	123.7000	118.2000	118.2000	-0.547%	321	+12.738%
2024-07-30	120.3999	124.3500	118.8000	118.8500	+1.192%	259	+12.121%
2024-07-29	120.8500	122.1500	115.8600	117.4499	-4.005%	1,970	+13.458%
2024-07-26	122.8999	129.5000	122.3000	122.3500	-2.510%	437	+8.914%
2024-07-25	124.8500	125.9500	120.3500	125.5000	+4.149%	755	+6.180%
2024-07-24	122.0500	126.1000	120.0000	120.5000	-4.554%	392	+10.586%
2024-07-23	122.1999	126.4500	120.8999	126.2500	+3.230%	402	+5.549%
2024-07-22	126.5000	127.4500	121.0000	122.3000	-0.811%	262	+8.958%
2024-07-19	125.3000	125.3000	123.3000	123.3000	+0.244%	135	+8.075%
2024-07-18	128.0000	128.0000	123.0000	123.0000	-0.846%	384	+8.338%
2024-07-17	124.3999	129.2500	123.6000	124.0499	+1.059%	309	+7.421%
2024-07-16	122.4000	127.5000	122.2000	122.7500	+1.029%	435	+8.559%
2024-07-15	122.4000	127.3500	121.4499	121.5000	-1.739%	397	+9.676%
2024-07-12	127.4500	128.9000	123.5500	123.6499	-0.961%	249	+7.769%
2024-07-11	125.6499	130.2000	124.4999	124.8499	+0.726%	422	+6.733%
2024-07-10	123.3500	128.7000	123.3500	123.9499	+0.936%	224	+7.508%
2024-07-09	123.8500	128.2000	122.5000	122.7999	+0.245%	20,170	+8.515%
2024-07-08	128.1500	128.1500	122.2000	122.5000	+2.898%	757	+8.780%
2024-07-05	120.4500	123.8500	119.0500	119.0500	-4.988%	147	+11.933%
2024-07-03	121.1500	125.3000	119.8999	125.3000	+4.635%	1,295	+6.350%
2024-07-02	118.4500	124.7500	118.4500	119.7499	-3.193%	1,764	+11.279%
2024-07-01	122.3500	123.7500	118.6000	123.7000	+3.993%	377	+7.725%
2024-06-28	122.4000	122.5500	117.1000	118.9500	-3.762%	451	+12.027%
2024-06-27	120.8999	124.5000	118.3999	123.6000	-1.592%	20,108	+7.812%
2024-06-26	121.6000	127.0000	119.9000	125.6000	+2.740%	326	+6.096%
2024-06-25	123.4499	127.1000	121.5500	122.2499	+1.452%	2,068	+9.003%
2024-06-24	121.7000	126.2500	120.3999	120.5000	-0.124%	229	+10.586%
2024-06-21	122.8000	125.9000	120.6500	120.6500	-12.762%	174	+10.448%
2024-06-20	137.0500	138.3500	131.8000	138.3000	+3.518%	225	-3.647%
2024-06-18	134.2499	139.2000	133.3999	133.5999	-2.801%	209	-0.257%
2024-06-17	132.4499	137.4500	131.4499	137.4500	+4.406%	177	-3.051%
2024-06-14	136.5000	139.1500	131.2000	131.6499	-5.083%	390	+1.220%
2024-06-13	135.0499	139.1000	133.3000	138.7000	+2.362%	119	-3.925%
2024-06-12	140.7500	141.2000	135.5000	135.5000	+0.185%	473	-1.656%
2024-06-11	134.9000	140.3000	134.8499	135.2500	-0.148%	139	-1.474%
2024-06-10	139.3500	141.1500	134.4000	135.4499	-1.059%	426	-1.620%
2024-06-07	142.0500	143.1000	136.6999	136.8999	-0.689%	90	-2.662%
2024-06-06	142.2500	144.2000	137.8499	137.8499	-2.060%	525	-3.333%
2024-06-05	141.0500	141.1000	137.2100	140.7500	+0.680%	139	-5.324%
2024-06-04	138.2500	140.1000	134.1999	139.8000	+0.902%	270	-4.681%
2024-06-03	138.1500	138.5500	132.8999	138.5500	+4.724%	513	-3.821%
2024-05-31	132.9999	138.7000	132.0000	132.2999	-4.235%	193	+0.723%
2024-05-30	136.3300	138.3500	132.3000	138.1500	+2.867%	843	-3.543%
2024-05-29	141.4000	141.4000	133.8499	134.2999	-4.988%	235	-0.777%
2024-05-28	143.3000	143.3000	135.8499	141.3500	+3.934%	526	-5.726%
2024-05-24	140.0000	141.3500	135.7499	136.0000	+0.778%	200	-2.018%
2024-05-23	140.1000	140.4500	134.9499	134.9499	-4.257%	113	-1.255%
2024-05-22	140.0000	141.7000	135.5200	140.9500	-2.457%	194	-5.459%
2024-05-21	143.6500	144.9000	139.1999	144.5000	-1.095%	599	-7.781%
2024-05-20	145.1000	147.2000	140.8499	146.1000	-0.307%	349	-8.791%
2024-05-17	145.9300	146.6500	141.0999	146.5500	-0.102%	498	-9.071%
2024-05-16	145.3500	146.9000	141.5399	146.7000	+4.599%	534	-9.164%
2024-05-15	143.6000	144.0100	139.9000	140.2500	+1.410%	71	-4.987%
2024-05-14	139.2999	143.5500	138.0499	138.2999	+0.949%	219	-3.647%
2024-05-13	142.6000	142.6000	137.0000	137.0000	-0.073%	128	-2.733%
2024-05-10	137.0999	139.2000	137.0999	137.0999	+0.550%	201	-2.804%

.dark-mode .pMc616{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMc616{ color: #333333; background-color: white; border: 2px solid #333333; }CABJFCARLSBURG AS B ORDstock OTC

CABJF
CARLSBURG AS B ORD
stock OTC