Dark

Check out our Dark Pool Levels

CABHF
CARLSBERG AS SHS A
stock OTC

Inactive

Sep 10, 2020

148.75USD+35.068%(+38.62)165

Pre-market

0.00USD-100.000%(-110.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-10	148.7500	148.7500	148.7500	148.7500	+35.068%	165	0.000%
2019-01-11	110.0300	110.1300	110.0300	110.1300	-9.433%	30,000	+35.068%
2018-08-31	121.4500	121.6000	121.4500	121.6000	+8.805%	2,748	+22.327%
2017-11-27	111.7600	111.7600	111.7600	111.7600	+25.927%	150	+33.098%
2017-03-27	88.7500	88.7500	88.7500	88.7500	+0.852%	500	+67.606%
2012-03-19	88.0000	88.0000	88.0000	88.0000	-21.638%	100	+69.034%
2011-04-15	112.3000	112.3000	112.3000	112.3000	+7.208%	4,000	+32.458%
2011-01-27	104.7500	104.7500	104.7500	104.7500	-3.899%	100	+42.005%
2010-10-08	109.0000	109.0000	109.0000	109.0000	+11.224%	200	+36.468%
2010-09-13	98.0000	98.0000	98.0000	98.0000	+14.219%	700	+51.786%
2010-08-11	85.8000	85.8000	85.8000	85.8000	-2.500%	100	+73.368%
2010-04-14	88.0000	88.0000	88.0000	88.0000	+20.548%	150	+69.034%
2009-10-29	73.0000	73.0000	73.0000	73.0000	-2.990%	180	+103.767%
2009-08-19	75.2500	75.2500	75.2500	75.2500	+20.093%	700	+97.674%
2009-06-26	62.6600	62.6600	62.6600	62.6600	-3.969%	2,500	+137.392%
2009-06-09	65.2500	65.2500	65.2500	65.2500	+8.750%	500	+127.969%
2009-05-12	60.0000	60.0000	60.0000	60.0000	+30.435%	305	+147.917%
2009-04-14	46.0000	46.0000	46.0000	46.0000	+15.000%	600	+223.370%
2008-12-09	40.0000	40.0000	40.0000	40.0000	+9.290%	100	+271.875%
2008-12-08	36.6000	36.6000	36.6000	36.6000	-28.235%	200	+306.421%
2008-11-04	51.0000	51.0000	51.0000	51.0000	+16.306%	100	+191.667%
2008-10-29	43.8500	43.8500	43.8500	43.8500	0.000%	190	+239.225%

Share