Dark

CABGY
CARLSBERG AS SP/ADR REP B
stock OTC ADR

EOD

Jul 31, 2026

29.74USD-0.602%(-0.18)52,005

Pre-market

0.00USD-100.000%(-29.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	29.3850	29.9000	29.2495	29.7400	-0.602%	52,005	0.000%
2026-07-30	29.7200	29.9200	29.6000	29.9200	+2.571%	17,210	-0.602%
2026-07-29	28.6800	29.3300	28.6400	29.1700	+1.602%	18,046	+1.954%
2026-07-28	28.4200	29.0200	28.4200	28.7100	+2.701%	19,262	+3.588%
2026-07-27	27.7900	27.9900	27.7300	27.9550	+0.957%	23,399	+6.385%
2026-07-24	27.6200	27.7100	27.5500	27.6900	-0.681%	24,027	+7.403%
2026-07-23	27.8800	27.8800	27.6500	27.8800	-2.552%	14,027	+6.671%
2026-07-22	29.0500	29.0500	28.5801	28.6100	+0.492%	20,340	+3.950%
2026-07-21	28.2100	28.4700	28.0750	28.4700	+0.565%	59,366	+4.461%
2026-07-20	28.1600	28.3100	28.0800	28.3100	+0.212%	50,155	+5.051%
2026-07-17	28.6700	28.8400	28.1800	28.2500	-1.602%	31,379	+5.274%
2026-07-16	28.2900	28.7900	28.2900	28.7100	+1.700%	21,471	+3.588%
2026-07-15	27.7600	28.2700	27.7100	28.2300	+0.785%	17,886	+5.349%
2026-07-14	28.2000	28.3000	28.0100	28.0100	+0.322%	18,232	+6.176%
2026-07-13	27.9300	28.1300	27.9200	27.9200	-0.852%	18,571	+6.519%
2026-07-10	27.9500	28.3499	27.9200	28.1600	+0.142%	17,769	+5.611%
2026-07-09	28.0600	28.1600	27.9800	28.1200	-1.160%	19,813	+5.761%
2026-07-08	28.4500	28.6799	28.3300	28.4500	-1.795%	17,484	+4.534%
2026-07-07	29.2200	29.2599	28.8400	28.9700	+0.941%	26,591	+2.658%
2026-07-06	28.6900	28.7699	28.5180	28.7000	+1.629%	24,202	+3.624%
2026-07-02	27.7700	28.7499	27.7700	28.2400	+6.365%	46,343	+5.312%
2026-07-01	26.2600	26.7100	26.2400	26.5500	+1.491%	48,633	+12.015%
2026-06-30	26.4500	26.4900	26.1400	26.1600	-2.534%	47,863	+13.685%
2026-06-29	26.8950	27.1200	26.7300	26.8400	+1.354%	45,581	+10.805%
2026-06-26	26.7300	26.7700	26.2700	26.4814	-1.957%	34,515	+12.305%
2026-06-25	26.8586	27.2200	26.7900	27.0100	+0.596%	29,026	+10.107%
2026-06-24	26.2800	26.8500	26.2800	26.8500	+1.589%	24,659	+10.764%
2026-06-23	26.3000	26.5300	26.1901	26.4300	+2.363%	41,569	+12.524%
2026-06-22	25.6700	26.1900	25.6165	25.8200	+1.255%	52,846	+15.182%
2026-06-18	25.3900	25.7300	25.3600	25.5000	-0.855%	23,270	+16.627%
2026-06-17	26.2300	26.2500	25.7200	25.7200	-1.607%	68,264	+15.630%
2026-06-16	26.1900	26.4400	25.9301	26.1400	-0.684%	25,161	+13.772%
2026-06-15	26.2200	26.3700	26.1700	26.3200	0.000%	36,174	+12.994%
2026-06-12	26.3825	26.4200	26.1301	26.3200	-1.015%	22,480	+12.994%
2026-06-11	26.4700	26.7899	26.2345	26.5900	+0.453%	35,073	+11.847%
2026-06-10	26.2400	26.5599	26.2400	26.4700	+0.800%	16,300	+12.354%
2026-06-09	25.8500	26.3400	25.8500	26.2600	+3.142%	42,535	+13.252%
2026-06-08	25.6350	25.7100	25.4200	25.4600	+0.276%	48,521	+16.811%
2026-06-05	25.1900	25.4200	25.0100	25.3900	+0.118%	35,064	+17.133%
2026-06-04	25.8150	25.8150	25.3100	25.3600	-1.476%	33,799	+17.271%
2026-06-03	26.0200	26.0200	25.6100	25.7400	-1.718%	155,785	+15.540%
2026-06-02	26.1900	26.8204	26.1795	26.1900	-0.380%	63,332	+13.555%
2026-06-01	26.4500	26.4740	26.1601	26.2900	-2.268%	25,471	+13.123%
2026-05-29	26.8501	27.8199	26.8200	26.9000	-2.182%	24,500	+10.558%
2026-05-28	27.2100	27.5000	27.1840	27.5000	-1.821%	195,379	+8.145%
2026-05-27	27.5200	28.0100	27.5200	28.0100	+4.243%	171,344	+6.176%
2026-05-26	26.9275	26.9275	26.6400	26.8700	-1.719%	383,452	+10.681%
2026-05-22	27.3900	27.4600	27.2500	27.3400	+1.035%	21,201	+8.778%
2026-05-21	26.6500	27.2400	26.6500	27.0600	+1.691%	34,325	+9.904%
2026-05-20	26.5500	27.0300	26.4700	26.6100	+0.681%	28,226	+11.762%
2026-05-19	26.2100	26.6100	26.2100	26.4300	+1.537%	27,399	+12.524%
2026-05-18	26.1000	26.1000	25.7800	26.0300	+0.309%	32,732	+14.253%
2026-05-15	25.7101	26.5324	25.7101	25.9499	-1.106%	25,337	+14.605%
2026-05-14	25.9801	26.3100	25.9801	26.2400	+0.498%	42,759	+13.338%
2026-05-13	26.0400	26.2400	25.9901	26.1100	-1.768%	41,610	+13.903%
2026-05-12	26.3400	26.7400	26.2200	26.5800	-0.132%	161,955	+11.889%
2026-05-11	26.8200	26.8800	26.4850	26.6150	-1.023%	41,437	+11.741%
2026-05-08	27.1501	27.1501	26.8601	26.8900	+0.546%	37,258	+10.599%
2026-05-07	27.2350	27.2600	26.6745	26.7440	-2.465%	40,048	+11.203%
2026-05-06	27.4400	27.5200	27.3301	27.4200	+1.669%	35,431	+8.461%
2026-05-05	26.8600	27.0900	26.8400	26.9700	+2.066%	25,586	+10.271%
2026-05-04	27.0000	27.0000	26.4100	26.4240	-3.456%	41,110	+12.549%
2026-05-01	27.5900	27.6250	27.3700	27.3700	+1.408%	16,891	+8.659%
2026-04-30	26.8200	27.2200	26.7800	26.9900	+3.529%	42,801	+10.189%
2026-04-29	26.2700	26.3300	26.0200	26.0700	+2.800%	29,611	+14.077%
2026-04-28	25.6200	25.6435	25.3600	25.3600	+0.657%	36,215	+17.271%
2026-04-27	25.2600	25.2855	25.0900	25.1944	+0.296%	43,183	+18.042%
2026-04-24	25.2600	25.3900	25.1100	25.1200	-0.495%	48,067	+18.392%
2026-04-23	25.2600	25.4000	25.1450	25.2450	-1.271%	32,793	+17.806%
2026-04-22	25.6100	25.7699	25.5000	25.5700	-0.273%	21,381	+16.308%
2026-04-21	25.8400	26.5640	25.6400	25.6400	-2.694%	29,138	+15.991%
2026-04-20	26.4200	26.5700	26.2500	26.3500	-1.126%	27,740	+12.865%
2026-04-17	26.4800	26.7800	26.4800	26.6500	+2.777%	41,669	+11.595%
2026-04-16	26.0900	26.2100	25.8100	25.9300	-0.077%	46,226	+14.693%
2026-04-15	26.0700	26.1200	25.9200	25.9500	-1.181%	28,540	+14.605%
2026-04-14	26.3300	26.3900	26.2200	26.2600	-1.500%	39,884	+13.252%
2026-04-13	26.0500	26.6759	26.0500	26.6600	-1.223%	77,183	+11.553%
2026-04-10	27.1319	27.1600	26.8100	26.9900	+0.935%	24,675	+10.189%
2026-04-09	26.1800	26.8500	26.1800	26.7400	0.000%	34,440	+11.219%
2026-04-08	26.9300	27.0175	26.7400	26.7400	+4.209%	57,378	+11.219%
2026-04-07	25.4900	25.6600	25.4000	25.6600	+1.664%	65,165	+15.900%
2026-04-06	25.3150	25.4899	25.1700	25.2400	-0.454%	39,875	+17.829%
2026-04-02	24.0200	25.4199	23.8700	25.3550	-0.412%	37,984	+17.294%
2026-04-01	26.5800	26.5800	25.3600	25.4600	+1.233%	138,024	+16.811%
2026-03-31	24.7550	25.2300	24.6708	25.1500	+3.201%	729,153	+18.250%
2026-03-30	24.1600	24.5900	24.1600	24.3700	-0.123%	90,839	+22.035%
2026-03-27	24.3100	24.6020	24.3100	24.4000	-0.570%	45,894	+21.885%
2026-03-26	24.5200	24.8000	24.5200	24.5400	+0.286%	61,595	+21.190%
2026-03-25	24.5300	24.6650	24.3000	24.4700	+0.617%	73,427	+21.537%
2026-03-24	24.4900	24.6000	24.2000	24.3200	-1.259%	54,300	+22.286%
2026-03-23	24.5200	25.0838	24.4701	24.6300	+0.736%	63,947	+20.747%
2026-03-20	24.7500	24.9100	24.2700	24.4500	-2.161%	60,376	+21.636%
2026-03-19	25.2100	25.2700	24.8100	24.9900	-3.064%	45,306	+19.008%
2026-03-18	25.6100	26.2700	25.6100	25.7800	-6.648%	25,887	+15.361%
2026-03-17	27.5900	27.6400	27.3100	27.6160	+0.715%	40,076	+7.691%
2026-03-16	27.4500	27.5600	27.0500	27.4200	+1.669%	43,182	+8.461%
2026-03-13	27.5600	27.5600	26.8200	26.9700	-0.369%	37,349	+10.271%
2026-03-12	27.2200	27.2999	27.0500	27.0700	-2.450%	31,542	+9.863%
2026-03-11	27.7700	27.8100	27.5440	27.7500	-0.287%	24,144	+7.171%
2026-03-10	27.6900	28.3000	27.6900	27.8300	-0.429%	37,230	+6.863%
2026-03-09	27.7100	28.1800	27.4980	27.9500	-1.654%	50,727	+6.404%
2026-03-06	27.8400	28.5000	27.7600	28.4200	+0.531%	42,990	+4.645%
2026-03-05	28.5100	29.5900	28.0800	28.2700	-2.886%	49,015	+5.200%
2026-03-04	29.3600	29.3600	29.0000	29.1100	-1.887%	33,591	+2.164%
2026-03-03	29.2300	29.7700	29.2200	29.6700	-1.950%	94,399	+0.236%
2026-03-02	30.5300	30.5300	30.2200	30.2600	-2.701%	37,206	-1.718%
2026-02-27	32.0700	32.0700	30.8400	31.1000	+0.485%	34,331	-4.373%
2026-02-26	30.8300	31.1000	30.8300	30.9500	+0.324%	675,567	-3.910%
2026-02-25	30.4850	30.8600	30.4300	30.8500	-1.469%	35,889	-3.598%
2026-02-24	31.4935	31.4935	31.2400	31.3100	-0.871%	24,114	-5.014%
2026-02-23	31.4600	31.6599	31.4570	31.5850	-0.057%	28,080	-5.841%
2026-02-20	31.3600	31.6200	31.3500	31.6030	+0.711%	13,441	-5.895%
2026-02-19	31.2400	31.4400	31.2200	31.3800	+0.545%	29,990	-5.226%
2026-02-18	31.3650	31.5000	31.2100	31.2100	-0.170%	37,014	-4.710%
2026-02-17	31.2200	31.3900	31.0800	31.2630	-1.379%	25,205	-4.872%
2026-02-13	31.9800	31.9800	31.4700	31.7000	-1.369%	37,808	-6.183%
2026-02-12	32.0300	32.1601	31.9301	32.1400	+1.452%	24,678	-7.467%
2026-02-11	31.3400	31.7399	31.2800	31.6800	+2.029%	44,682	-6.124%
2026-02-10	31.2000	31.2200	30.7200	31.0500	+0.291%	100,671	-4.219%
2026-02-09	31.1900	31.2600	30.9600	30.9600	+1.243%	219,993	-3.941%
2026-02-06	30.1400	30.5800	30.1400	30.5800	+3.032%	53,820	-2.747%
2026-02-05	29.5400	29.8400	29.5300	29.6800	+1.505%	45,718	+0.202%
2026-02-04	29.0900	29.4400	29.0501	29.2400	+3.983%	34,977	+1.710%
2026-02-03	27.7100	28.1282	27.7100	28.1200	+0.716%	34,962	+5.761%
2026-02-02	27.7900	27.9200	27.6300	27.9200	+2.590%	30,721	+6.519%
2026-01-30	27.2400	27.3600	27.1400	27.2150	-0.275%	22,898	+9.278%
2026-01-29	27.3700	27.3700	27.1300	27.2900	+1.337%	25,747	+8.978%
2026-01-28	26.9250	27.0200	26.8000	26.9300	-1.355%	21,387	+10.434%
2026-01-27	27.0500	27.3100	26.9200	27.3000	+0.850%	127,420	+8.938%
2026-01-26	26.8950	27.1900	26.8950	27.0700	+0.595%	60,534	+9.863%
2026-01-23	26.6725	26.9100	26.6200	26.9100	-0.370%	21,220	+10.517%
2026-01-22	26.8400	27.1400	26.8400	27.0100	+0.972%	32,746	+10.107%
2026-01-21	26.7100	26.7650	26.5201	26.7500	+0.602%	28,376	+11.178%
2026-01-20	26.4300	27.7700	26.3850	26.5900	+0.075%	420,860	+11.847%
2026-01-16	26.9250	26.9250	26.4800	26.5700	-1.300%	230,784	+11.931%
2026-01-15	26.6000	27.3499	26.6000	26.9200	+0.037%	124,866	+10.475%
2026-01-14	26.6700	26.9100	26.6700	26.9100	+2.319%	34,530	+10.517%
2026-01-13	26.0700	26.3000	26.0000	26.3000	+0.114%	33,229	+13.080%
2026-01-12	26.1900	26.3099	26.1400	26.2700	-0.266%	51,059	+13.209%
2026-01-09	26.2400	26.4200	26.1800	26.3400	-0.720%	20,571	+12.908%
2026-01-08	26.1400	26.5899	26.1400	26.5310	+3.596%	25,010	+12.095%
2026-01-07	25.5400	25.6400	25.4901	25.6100	-1.538%	22,237	+16.127%
2026-01-06	25.6000	26.0100	25.5740	26.0100	+2.080%	35,643	+14.341%
2026-01-05	25.2500	25.5600	25.2150	25.4800	-1.698%	45,646	+16.719%
2026-01-02	25.8900	26.0099	25.8000	25.9200	-0.728%	38,406	+14.738%
2025-12-31	26.2250	26.2699	26.1100	26.1100	-0.420%	13,168	+13.903%
2025-12-30	26.2600	26.4100	26.2200	26.2200	+0.115%	24,535	+13.425%
2025-12-29	26.2000	26.3760	26.1800	26.1900	+0.789%	18,518	+13.555%
2025-12-26	25.9101	26.2200	25.9000	25.9850	-0.015%	23,670	+14.451%
2025-12-24	26.2100	26.2100	25.7200	25.9890	+0.266%	9,890	+14.433%
2025-12-23	26.1050	26.1050	25.8835	25.9200	-0.154%	31,221	+14.738%
2025-12-22	25.8600	26.0350	25.8100	25.9600	-0.765%	32,229	+14.561%
2025-12-19	26.2615	26.3000	26.1400	26.1600	-0.168%	36,685	+13.685%
2025-12-18	26.2600	26.4499	26.1500	26.2040	+0.207%	28,401	+13.494%
2025-12-17	26.3250	26.3250	26.1500	26.1500	-1.134%	21,996	+13.728%
2025-12-16	26.4900	26.5200	26.3200	26.4500	+1.263%	36,456	+12.439%
2025-12-15	26.2225	26.2499	26.0601	26.1200	-0.571%	41,490	+13.859%
2025-12-12	26.1400	26.3100	26.1400	26.2700	+1.980%	40,121	+13.209%
2025-12-11	25.5299	25.9300	25.5299	25.7600	+2.344%	43,448	+15.450%
2025-12-10	25.0100	25.2299	25.0100	25.1700	+0.159%	33,007	+18.157%
2025-12-09	25.2200	25.3100	25.0325	25.1300	+0.592%	32,836	+18.345%
2025-12-08	24.9900	25.0240	24.6901	24.9820	-1.374%	82,527	+19.046%
2025-12-05	25.4200	25.4925	25.3300	25.3300	-0.236%	43,580	+17.410%
2025-12-04	25.5450	25.5700	25.3340	25.3900	-0.782%	63,940	+17.133%
2025-12-03	25.0400	25.7500	25.0400	25.5900	+2.360%	67,113	+16.217%
2025-12-02	25.0100	25.0200	24.8300	25.0000	-0.835%	28,967	+18.960%
2025-12-01	25.1600	25.2899	25.1600	25.2106	+1.126%	23,143	+17.966%
2025-11-28	24.8500	24.9400	24.7800	24.9300	+0.890%	32,447	+19.294%
2025-11-26	24.6800	24.7300	24.6600	24.7100	+0.570%	44,584	+20.356%
2025-11-25	24.3100	24.6699	24.3100	24.5700	+1.655%	222,598	+21.042%
2025-11-24	24.1500	24.2760	24.0800	24.1700	-0.412%	42,267	+23.045%
2025-11-21	24.1300	24.3200	24.1101	24.2700	+3.629%	44,574	+22.538%
2025-11-20	23.5900	23.6750	23.4200	23.4200	-0.742%	193,211	+26.985%
2025-11-19	23.6900	23.6900	23.5600	23.5950	+0.404%	35,034	+26.044%
2025-11-18	23.5400	23.6280	23.4500	23.5000	-1.509%	64,149	+26.553%
2025-11-17	23.8900	24.0150	23.7300	23.8600	-2.133%	608,266	+24.644%
2025-11-14	24.5850	24.6599	24.3700	24.3800	-1.970%	48,870	+21.985%
2025-11-13	24.7700	24.9844	24.7700	24.8700	+0.852%	29,793	+19.582%
2025-11-12	24.5400	24.7020	24.5101	24.6600	-0.637%	27,682	+20.600%
2025-11-11	24.5900	24.8700	24.5900	24.8180	+2.279%	41,162	+19.832%
2025-11-10	24.2500	24.4920	24.1600	24.2650	-0.675%	48,759	+22.563%
2025-11-07	24.1200	24.4300	24.1200	24.4300	+0.784%	35,946	+21.736%
2025-11-06	24.1140	24.3500	24.0400	24.2400	+0.165%	46,061	+22.690%
2025-11-05	23.8900	24.2100	23.8900	24.2000	+1.553%	50,893	+22.893%
2025-11-04	23.6050	24.0100	23.5600	23.8300	+0.421%	43,857	+24.801%
2025-11-03	23.9280	23.9280	23.5700	23.7300	+0.551%	60,433	+25.327%
2025-10-31	23.6800	23.6800	23.5300	23.6000	-1.048%	45,877	+26.017%
2025-10-30	24.9900	24.9900	23.7800	23.8500	-1.852%	49,634	+24.696%
2025-10-29	25.4400	25.4400	24.1000	24.3000	-0.164%	57,487	+22.387%
2025-10-28	24.7100	24.7100	24.3200	24.3400	-0.572%	28,678	+22.186%
2025-10-27	24.5650	24.6280	24.3800	24.4800	-0.528%	29,494	+21.487%
2025-10-24	24.6700	24.6700	24.5600	24.6100	-0.203%	26,010	+20.845%
2025-10-23	24.5700	24.7600	24.5700	24.6600	-1.123%	21,133	+20.600%
2025-10-22	24.5600	25.1300	24.5600	24.9400	+1.053%	27,103	+19.246%
2025-10-21	24.6600	24.9000	24.6600	24.6800	-0.444%	39,298	+20.502%
2025-10-20	24.8275	24.9900	24.7300	24.7900	-0.442%	23,337	+19.968%
2025-10-17	24.8980	25.1200	24.8500	24.9000	+2.259%	39,788	+19.438%
2025-10-16	24.2330	24.5150	24.2330	24.3500	+2.397%	92,342	+22.136%
2025-10-15	23.5800	23.9099	23.5800	23.7800	+0.592%	33,718	+25.063%
2025-10-14	23.4550	23.6400	23.3900	23.6400	+0.085%	48,235	+25.804%
2025-10-13	23.7099	23.7600	23.5400	23.6200	+0.468%	40,889	+25.910%
2025-10-10	23.5900	23.6400	23.3700	23.5100	+0.945%	55,682	+26.499%
2025-10-09	23.2950	23.4200	23.1900	23.2900	-0.300%	57,521	+27.694%
2025-10-08	23.3400	23.5700	23.3400	23.3600	+0.086%	37,783	+27.312%
2025-10-07	23.2300	23.4700	23.2300	23.3400	0.000%	72,124	+27.421%
2025-10-06	23.1800	23.3600	23.1010	23.3400	-0.554%	224,560	+27.421%
2025-10-03	23.4000	23.6299	23.3700	23.4700	-1.469%	41,310	+26.715%
2025-10-02	23.9500	23.9700	23.6500	23.8200	+0.295%	41,330	+24.853%
2025-10-01	23.8300	23.8300	23.5700	23.7500	+2.063%	55,555	+25.221%
2025-09-30	23.3400	23.4000	23.1900	23.2700	-1.315%	50,363	+27.804%
2025-09-29	23.4100	23.5800	23.3700	23.5800	+0.640%	53,276	+26.124%
2025-09-26	23.3100	23.5000	23.3100	23.4300	+0.043%	98,856	+26.931%
2025-09-25	23.4901	23.5100	23.3800	23.4200	+0.043%	63,785	+26.985%
2025-09-24	23.3825	23.5200	23.2952	23.4100	-1.473%	34,700	+27.040%
2025-09-23	23.7600	23.7600	23.5600	23.7600	+1.020%	28,593	+25.168%
2025-09-22	23.7400	23.7400	23.4100	23.5200	-0.676%	58,816	+26.446%
2025-09-19	23.5500	23.8000	23.5500	23.6800	-0.671%	46,190	+25.591%
2025-09-18	23.8180	23.8800	23.7100	23.8400	-0.914%	54,950	+24.748%
2025-09-17	24.2220	24.3300	24.0600	24.0600	-0.290%	35,383	+23.608%
2025-09-16	24.1000	24.1880	24.0300	24.1300	-0.700%	41,571	+23.249%
2025-09-15	24.3450	24.4199	24.2200	24.3000	+0.705%	75,917	+22.387%
2025-09-12	24.2650	24.2650	24.1100	24.1300	-0.781%	27,715	+23.249%
2025-09-11	24.2600	24.3300	24.2300	24.3200	+0.621%	39,744	+22.286%
2025-09-10	24.2820	24.3000	24.1700	24.1700	-1.105%	20,378	+23.045%
2025-09-09	24.4200	24.5999	24.4000	24.4400	+0.992%	32,819	+21.686%
2025-09-08	24.2720	24.2720	24.0900	24.2000	-1.305%	45,198	+22.893%
2025-09-05	24.6300	24.7600	24.4800	24.5200	+0.492%	44,194	+21.289%
2025-09-04	24.5100	24.5200	24.3100	24.4000	+0.395%	31,423	+21.885%
2025-09-03	24.3450	24.4665	24.2500	24.3040	-0.475%	60,018	+22.367%
2025-09-02	24.6200	24.6200	24.4000	24.4200	+0.123%	56,395	+21.785%
2025-08-29	24.3600	24.5068	24.3300	24.3900	-0.143%	39,340	+21.935%
2025-08-28	24.4600	24.5000	24.2900	24.4250	+1.983%	90,388	+21.760%
2025-08-27	23.4000	24.0450	23.4000	23.9500	+0.293%	48,561	+24.175%
2025-08-26	24.4900	24.4900	23.8600	23.8800	-0.748%	66,479	+24.539%
2025-08-25	24.4400	24.4400	24.0500	24.0600	-1.796%	40,692	+23.608%
2025-08-22	24.1800	24.5200	24.1800	24.5000	+1.156%	45,757	+21.388%
2025-08-21	24.3900	24.3900	24.1700	24.2200	-0.165%	52,213	+22.791%
2025-08-20	24.3800	24.4100	24.2400	24.2600	+0.831%	58,559	+22.589%
2025-08-19	24.1400	24.3900	24.0200	24.0600	+1.992%	286,366	+23.608%
2025-08-18	23.4500	23.8500	23.4500	23.5900	-0.042%	287,043	+26.070%
2025-08-15	23.5600	23.7300	23.5500	23.6000	+0.085%	54,100	+26.017%
2025-08-14	23.2935	24.1100	23.2500	23.5800	-7.457%	75,750	+26.124%
2025-08-13	25.3600	25.5599	25.2401	25.4800	-0.508%	27,744	+16.719%
2025-08-12	25.6000	25.6100	25.3400	25.6100	+0.827%	46,756	+16.127%
2025-08-11	25.5900	25.5900	25.2600	25.4000	-0.587%	45,083	+17.087%
2025-08-08	25.5800	25.7300	25.4800	25.5500	-0.700%	25,716	+16.399%
2025-08-07	25.5300	25.7700	25.5260	25.7300	+1.100%	36,632	+15.585%
2025-08-06	25.3650	25.4600	25.3300	25.4500	-0.118%	17,326	+16.857%
2025-08-05	25.4000	25.5700	25.2900	25.4800	+0.520%	46,337	+16.719%
2025-08-04	25.2801	25.3600	25.2080	25.3482	-0.439%	35,794	+17.326%
2025-08-01	25.4700	25.5999	25.3600	25.4600	+2.003%	51,070	+16.811%
2025-07-31	25.0700	25.1805	24.9300	24.9600	-2.194%	68,936	+19.151%
2025-07-30	25.6850	25.7400	25.4900	25.5200	-1.429%	90,619	+16.536%
2025-07-29	26.4400	26.4400	25.7900	25.8900	-1.969%	37,096	+14.871%
2025-07-28	26.8000	26.8000	26.4100	26.4100	-4.657%	27,028	+12.609%
2025-07-25	27.6001	27.7700	27.5875	27.7000	-1.703%	15,981	+7.365%
2025-07-24	28.3270	28.5399	28.1800	28.1800	-1.192%	28,092	+5.536%
2025-07-23	28.4530	28.5300	28.3900	28.5200	+0.600%	9,565	+4.278%
2025-07-22	27.6300	28.3500	27.6300	28.3500	+2.347%	28,285	+4.903%
2025-07-21	27.7230	27.9300	27.6950	27.7000	+0.508%	19,350	+7.365%
2025-07-18	27.7250	27.8800	27.5101	27.5600	+0.036%	23,952	+7.910%
2025-07-17	27.4200	27.5500	27.3750	27.5500	-0.403%	28,005	+7.949%
2025-07-16	27.5000	27.9599	27.4100	27.6615	-0.031%	45,888	+7.514%
2025-07-15	27.8800	27.9200	27.6200	27.6700	-2.399%	29,956	+7.481%
2025-07-14	28.3600	28.4999	28.2925	28.3500	-0.106%	21,273	+4.903%
2025-07-11	28.2080	28.5400	28.2000	28.3800	-0.386%	19,413	+4.792%
2025-07-10	28.4580	28.5500	28.3600	28.4900	-0.004%	22,546	+4.388%
2025-07-09	28.2800	28.6000	28.2700	28.4910	+0.996%	43,317	+4.384%
2025-07-08	28.0800	28.3100	27.9200	28.2100	-0.106%	100,434	+5.424%
2025-07-07	28.0200	29.5300	28.0200	28.2400	-1.671%	469,585	+5.312%
2025-07-03	28.5600	28.7200	28.4650	28.7200	+0.070%	17,102	+3.552%
2025-07-02	28.1700	28.7600	28.1700	28.7000	+0.385%	38,220	+3.624%
2025-07-01	28.4250	28.8000	28.3150	28.5900	+0.811%	47,855	+4.022%
2025-06-30	27.9900	28.3800	27.9201	28.3600	+1.576%	21,500	+4.866%
2025-06-27	27.7850	27.9900	27.6701	27.9200	+0.179%	63,937	+6.519%
2025-06-26	27.7300	28.0100	27.6100	27.8700	+0.942%	33,958	+6.710%
2025-06-25	27.6800	27.8900	27.5200	27.6100	-2.438%	35,392	+7.715%
2025-06-24	28.8700	28.8700	28.1700	28.3000	+0.177%	29,189	+5.088%
2025-06-23	27.9400	28.2500	27.6900	28.2500	+1.218%	83,235	+5.274%
2025-06-20	27.5100	28.9900	27.5100	27.9100	+1.344%	81,940	+6.557%
2025-06-18	27.6150	27.7000	27.5000	27.5400	+1.661%	70,453	+7.988%
2025-06-17	26.9500	27.4600	26.9500	27.0900	-2.980%	1,450,046	+9.782%
2025-06-16	27.8300	28.2200	27.8300	27.9220	-2.234%	534,190	+6.511%
2025-06-13	28.7700	28.9700	28.4800	28.5600	-1.245%	1,033,982	+4.132%
2025-06-12	29.2400	29.3600	28.8300	28.9200	+0.104%	34,747	+2.835%
2025-06-11	28.4400	29.2800	28.2800	28.8900	+0.452%	48,623	+2.942%
2025-06-10	28.5800	28.8800	28.5300	28.7600	+0.052%	1,280,279	+3.408%
2025-06-09	29.7700	30.0899	28.4300	28.7450	+0.332%	29,777	+3.461%
2025-06-06	28.9150	28.9150	28.5900	28.6500	-4.052%	39,875	+3.805%
2025-06-05	29.2600	30.0500	28.5300	29.8600	+2.436%	21,242	-0.402%
2025-06-04	29.1600	29.3700	29.0000	29.1500	+1.180%	21,395	+2.024%
2025-06-03	29.0000	29.0400	28.6900	28.8100	-1.504%	78,264	+3.228%
2025-06-02	30.2200	30.2200	29.0100	29.2500	+1.952%	114,193	+1.675%
2025-05-30	28.4000	29.1500	28.4000	28.6900	-0.035%	105,514	+3.660%
2025-05-29	28.5900	28.7200	28.4301	28.7000	+0.666%	38,697	+3.624%
2025-05-28	28.9700	28.9700	28.3900	28.5100	-1.384%	27,155	+4.314%
2025-05-27	28.5000	29.1800	28.5000	28.9100	+0.732%	30,005	+2.871%
2025-05-23	28.3025	28.7700	28.2800	28.7000	+0.297%	21,523	+3.624%
2025-05-22	28.6350	28.6899	28.1600	28.6150	+0.970%	46,834	+3.932%
2025-05-21	27.7700	28.7100	27.7700	28.3400	-0.840%	41,355	+4.940%
2025-05-20	28.3200	28.6100	28.0801	28.5800	+1.097%	28,309	+4.059%
2025-05-19	28.1850	28.3800	27.8201	28.2700	+0.713%	49,408	+5.200%
2025-05-16	27.9300	28.7600	27.8300	28.0700	+0.178%	30,336	+5.949%
2025-05-15	28.8100	28.8100	27.7400	28.0200	+2.750%	57,012	+6.138%
2025-05-14	26.9800	27.4700	26.6400	27.2700	-0.293%	43,705	+9.058%
2025-05-13	27.2900	28.1300	27.1301	27.3500	+0.515%	110,563	+8.739%
2025-05-12	27.3099	27.5300	26.7801	27.2100	-1.162%	69,609	+9.298%
2025-05-09	27.5350	27.7999	27.3500	27.5300	+0.109%	45,982	+8.028%
2025-05-08	27.5650	27.5700	26.8301	27.5000	-0.181%	33,084	+8.145%
2025-05-07	27.6000	28.4600	27.5000	27.5500	-2.027%	35,552	+7.949%
2025-05-06	28.0100	28.3000	27.5200	28.1200	+0.339%	41,851	+5.761%
2025-05-05	28.1700	28.4300	27.7001	28.0250	-0.089%	24,788	+6.120%
2025-05-02	27.6900	28.5900	27.4900	28.0500	+2.974%	29,100	+6.025%
2025-05-01	27.4600	28.1300	26.6001	27.2400	-0.548%	38,349	+9.178%
2025-04-30	27.3700	27.4300	26.6500	27.3900	+1.557%	26,558	+8.580%
2025-04-29	26.6900	27.8900	26.5400	26.9700	-1.892%	28,231	+10.271%
2025-04-28	27.3999	28.1800	26.9001	27.4900	+1.115%	21,833	+8.185%
2025-04-25	27.0700	27.6600	26.6200	27.1870	-0.450%	24,458	+9.391%
2025-04-24	27.2600	27.5499	26.7200	27.3100	+0.663%	26,778	+8.898%
2025-04-23	27.2500	27.3800	26.4600	27.1300	-1.202%	31,129	+9.620%
2025-04-22	27.3500	27.6600	27.3500	27.4600	+0.219%	50,971	+8.303%
2025-04-21	28.2500	28.2500	27.1700	27.4000	-0.291%	43,804	+8.540%
2025-04-17	27.0300	28.0125	25.5500	27.4800	+0.622%	39,914	+8.224%
2025-04-16	27.0400	27.8899	26.6900	27.3100	+4.837%	178,349	+8.898%
2025-04-15	25.6000	26.2400	25.6000	26.0500	+1.165%	34,198	+14.165%
2025-04-14	25.6700	25.9200	25.5100	25.7500	+0.429%	56,759	+15.495%
2025-04-11	25.6399	25.8922	25.3500	25.6400	+3.512%	66,150	+15.991%
2025-04-10	24.3100	24.9025	24.3100	24.7700	-0.920%	113,430	+20.065%
2025-04-09	24.0495	25.0000	23.7800	25.0000	+3.348%	159,446	+18.960%
2025-04-08	24.6775	24.8200	23.9700	24.1900	+1.383%	88,119	+22.943%
2025-04-07	24.1901	24.7900	23.7100	23.8600	-4.292%	86,104	+24.644%
2025-04-04	25.0901	25.5400	24.9300	24.9300	-3.522%	55,066	+19.294%
2025-04-03	25.9400	26.3199	25.8400	25.8400	+1.214%	37,845	+15.093%
2025-04-02	25.9000	25.9000	25.2400	25.5300	+0.354%	30,462	+16.490%
2025-04-01	25.5000	25.6000	25.2801	25.4400	-0.157%	37,632	+16.903%
2025-03-31	25.6000	25.6800	25.3200	25.4800	-0.779%	29,703	+16.719%
2025-03-28	25.7700	25.9620	25.6300	25.6800	+0.627%	51,113	+15.810%
2025-03-27	24.8800	25.5899	24.8800	25.5200	+1.819%	98,218	+16.536%
2025-03-26	25.1600	25.3300	24.9800	25.0640	-0.658%	30,258	+18.656%
2025-03-25	25.3999	25.3999	25.1500	25.2300	-0.708%	166,597	+17.876%
2025-03-24	25.6620	25.6620	25.2800	25.4100	-1.205%	30,039	+17.041%
2025-03-21	26.0800	26.5900	25.5900	25.7200	+0.390%	40,073	+15.630%
2025-03-20	26.0000	26.0000	25.4601	25.6200	-1.499%	49,258	+16.081%
2025-03-19	25.7600	26.4550	25.7400	26.0100	-1.552%	53,575	+14.341%
2025-03-18	26.7000	26.8300	26.2800	26.4200	-1.894%	978,443	+12.566%
2025-03-17	26.7700	27.2200	26.4600	26.9300	+1.051%	35,846	+10.434%
2025-03-14	26.7500	26.7800	26.4800	26.6500	+3.095%	51,711	+11.595%
2025-03-13	25.6300	25.9000	25.6300	25.8500	-0.730%	73,066	+15.048%
2025-03-12	26.1800	26.1800	25.8500	26.0400	+0.270%	512,408	+14.209%
2025-03-11	25.8700	26.0800	25.7600	25.9700	+0.232%	1,774,441	+14.517%
2025-03-10	26.5225	26.8100	25.7200	25.9100	-1.333%	1,310,456	+14.782%
2025-03-07	26.1100	26.7600	25.8700	26.2600	+1.195%	229,782	+13.252%
2025-03-06	26.3199	26.3199	25.9000	25.9500	-0.518%	29,363	+14.605%
2025-03-05	26.1750	26.2499	25.8900	26.0850	+0.019%	41,937	+14.012%
2025-03-04	25.5200	26.2600	25.4901	26.0800	+3.287%	48,001	+14.034%
2025-03-03	25.6400	25.6400	25.0300	25.2500	+0.159%	285,566	+17.782%
2025-02-28	25.0500	25.6400	24.8700	25.2100	-0.237%	47,370	+17.969%
2025-02-27	24.9300	25.4700	24.9300	25.2700	+0.999%	563,872	+17.689%
2025-02-26	25.1600	25.6000	24.9300	25.0200	-0.872%	208,782	+18.865%
2025-02-25	25.1000	25.3500	25.1000	25.2400	+1.365%	32,180	+17.829%
2025-02-24	24.8830	25.0400	24.8660	24.9000	0.000%	108,997	+19.438%
2025-02-21	24.5000	24.9400	24.5000	24.9000	+2.723%	53,378	+19.438%
2025-02-20	23.7700	24.2700	23.7700	24.2400	+1.977%	51,126	+22.690%
2025-02-19	23.6500	23.9199	23.4901	23.7700	-0.876%	66,205	+25.116%
2025-02-18	23.9015	24.0700	23.8100	23.9800	-0.704%	79,782	+24.020%
2025-02-14	24.3650	24.5000	24.0900	24.1500	+0.374%	78,413	+23.147%
2025-02-13	23.8200	24.3100	23.6100	24.0600	+3.085%	126,546	+23.608%
2025-02-12	23.0300	23.3700	23.0100	23.3400	+3.779%	99,758	+27.421%
2025-02-11	21.9000	22.4900	21.9000	22.4900	+1.535%	53,455	+32.237%
2025-02-10	21.9799	22.1500	21.8500	22.1500	+0.408%	151,480	+34.266%

.dark-mode .r4l7KH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4l7KH{ color: #333333; background-color: white; border: 2px solid #333333; }CABGYCARLSBERG AS SP/ADR REP Bstock OTC ADR

CABGY
CARLSBERG AS SP/ADR REP B
stock OTC ADR