Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CABGY
CARLSBERG AS SP/ADR REP B
stock OTC ADR

EOD
Oct 2, 2026
25.81USD+2.177%(+0.55)38,145
Pre-market
0.00USD-100.000%(-25.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.920025.9200025.670025.8100+2.177%38,1450.000%
2026-10-01		25.760025.7601025.150025.2600-1.309%56,804+2.177%
2026-09-30		26.050026.0600025.590025.5950-0.331%23,836+0.840%
2026-09-29		25.670025.7900025.560125.6800-0.311%40,277+0.506%
2026-09-28		25.900025.9037525.710025.7600-2.053%36,340+0.194%
2026-09-25		26.460026.4600026.170026.3000-0.680%30,051-1.863%
2026-09-24		26.480026.6200026.380026.4800+1.495%42,278-2.530%
2026-09-23		26.246026.3500026.085026.0900-1.696%39,797-1.073%
2026-09-22		26.500026.7250026.440026.5400+2.908%49,503-2.751%
2026-09-21		25.820025.9400025.698025.7900+0.253%45,596+0.078%
2026-09-18		25.660025.8100025.585025.7250-1.925%26,760+0.330%
2026-09-17		26.330026.4000026.180026.2300+0.191%42,013-1.601%
2026-09-16		26.480026.6500026.100026.1800-1.708%27,506-1.413%
2026-09-15		26.560026.6900026.460026.6350-0.504%47,083-3.097%
2026-09-14		26.790026.9000026.660026.7700+2.059%54,137-3.586%
2026-09-11		26.690026.6900026.230026.2300-1.929%30,811-1.601%
2026-09-10		26.872526.9600026.740026.7460-0.015%30,870-3.500%
2026-09-09		27.030027.0300026.750026.7500-2.974%28,801-3.514%
2026-09-08		27.650027.8200027.570027.5700+1.472%29,250-6.384%
2026-09-04		26.910027.2700026.910027.1700+0.704%35,473-5.006%
2026-09-03		27.200027.2000026.870026.9800+0.260%37,964-4.337%
2026-09-02		26.850027.0520026.730026.9100-0.333%27,080-4.088%
2026-09-01		27.220027.3180027.000027.0000-1.099%28,355-4.407%
2026-08-31		27.380027.4799027.300027.3000-0.979%35,888-5.458%
2026-08-28		27.710027.7140027.460027.5700+0.364%18,453-6.384%
2026-08-27		27.370027.5600027.310027.4700-0.723%21,506-6.043%
2026-08-26		27.970027.9700027.610027.6700+0.436%20,920-6.722%
2026-08-25		27.240027.6700027.160027.5500-0.470%48,833-6.316%
2026-08-24		27.700027.8400027.610027.6800+0.618%31,285-6.756%
2026-08-21		27.410027.6865027.370027.5100+1.813%33,647-6.180%
2026-08-20		27.250027.3500026.940027.0200-2.455%21,804-4.478%
2026-08-19		27.015027.8300027.015027.7000-1.318%23,185-6.823%
2026-08-18		28.160028.4100028.070028.0700-0.707%20,110-8.051%
2026-08-17		28.660028.6600028.270028.2700-1.874%42,174-8.702%
2026-08-14		28.730028.9600028.689028.8100+2.199%44,262-10.413%
2026-08-13		28.200028.4499028.130128.1900-0.142%16,758-8.443%
2026-08-12		28.260028.3500028.130028.2300-1.569%12,233-8.572%
2026-08-11		28.680028.8370028.460028.6800+0.035%17,768-10.007%
2026-08-10		28.830028.8300028.610028.6700-2.566%16,479-9.976%
2026-08-07		29.510029.5100029.290029.4250-0.051%11,629-12.285%
2026-08-06		29.570029.5950029.269329.4400-0.372%14,578-12.330%
2026-08-05		29.600029.6399029.390129.5500+1.442%23,118-12.657%
2026-08-04		29.040029.1300028.860029.1300-0.766%20,495-11.397%
2026-08-03		29.610029.6900029.259029.3550-1.295%26,752-12.076%
2026-07-31		29.385029.9000029.249529.7400-0.602%52,005-13.215%
2026-07-30		29.720029.9200029.600029.9200+2.571%17,210-13.737%
2026-07-29		28.680029.3300028.640029.1700+1.602%18,046-11.519%
2026-07-28		28.420029.0200028.420028.7100+2.701%19,262-10.101%
2026-07-27		27.790027.9900027.730027.9550+0.957%23,399-7.673%
2026-07-24		27.620027.7100027.550027.6900-0.681%24,027-6.789%
2026-07-23		27.880027.8800027.650027.8800-2.552%14,027-7.425%
2026-07-22		29.050029.0500028.580128.6100+0.492%20,340-9.787%
2026-07-21		28.210028.4700028.075028.4700+0.565%59,366-9.343%
2026-07-20		28.160028.3100028.080028.3100+0.212%50,155-8.831%
2026-07-17		28.670028.8400028.180028.2500-1.602%31,379-8.637%
2026-07-16		28.290028.7900028.290028.7100+1.700%21,471-10.101%
2026-07-15		27.760028.2700027.710028.2300+0.785%17,886-8.572%
2026-07-14		28.200028.3000028.010028.0100+0.322%18,232-7.854%
2026-07-13		27.930028.1300027.920027.9200-0.852%18,571-7.557%
2026-07-10		27.950028.3499027.920028.1600+0.142%17,769-8.345%
2026-07-09		28.060028.1600027.980028.1200-1.160%19,813-8.215%
2026-07-08		28.450028.6799028.330028.4500-1.795%17,484-9.279%
2026-07-07		29.220029.2599028.840028.9700+0.941%26,591-10.908%
2026-07-06		28.690028.7699028.518028.7000+1.629%24,202-10.070%
2026-07-02		27.770028.7499027.770028.2400+6.365%46,343-8.605%
2026-07-01		26.260026.7100026.240026.5500+1.491%48,633-2.787%
2026-06-30		26.450026.4900026.140026.1600-2.534%47,863-1.338%
2026-06-29		26.895027.1200026.730026.8400+1.354%45,581-3.838%
2026-06-26		26.730026.7700026.270026.4814-1.957%34,515-2.535%
2026-06-25		26.858627.2200026.790027.0100+0.596%29,026-4.443%
2026-06-24		26.280026.8500026.280026.8500+1.589%24,659-3.873%
2026-06-23		26.300026.5300026.190126.4300+2.363%41,569-2.346%
2026-06-22		25.670026.1900025.616525.8200+1.255%52,846-0.039%
2026-06-18		25.390025.7300025.360025.5000-0.855%23,270+1.216%
2026-06-17		26.230026.2500025.720025.7200-1.607%68,264+0.350%
2026-06-16		26.190026.4400025.930126.1400-0.684%25,161-1.262%
2026-06-15		26.220026.3700026.170026.32000.000%36,174-1.938%
2026-06-12		26.382526.4200026.130126.3200-1.015%22,480-1.938%
2026-06-11		26.470026.7899026.234526.5900+0.453%35,073-2.933%
2026-06-10		26.240026.5599026.240026.4700+0.800%16,300-2.493%
2026-06-09		25.850026.3400025.850026.2600+3.142%42,535-1.714%
2026-06-08		25.635025.7100025.420025.4600+0.276%48,521+1.375%
2026-06-05		25.190025.4200025.010025.3900+0.118%35,064+1.654%
2026-06-04		25.815025.8150025.310025.3600-1.476%33,799+1.774%
2026-06-03		26.020026.0200025.610025.7400-1.718%155,785+0.272%
2026-06-02		26.190026.8204026.179526.1900-0.380%63,332-1.451%
2026-06-01		26.450026.4740026.160126.2900-2.268%25,471-1.826%
2026-05-29		26.850127.8199026.820026.9000-2.182%24,500-4.052%
2026-05-28		27.210027.5000027.184027.5000-1.821%195,379-6.145%
2026-05-27		27.520028.0100027.520028.0100+4.243%171,344-7.854%
2026-05-26		26.927526.9275026.640026.8700-1.719%383,452-3.945%
2026-05-22		27.390027.4600027.250027.3400+1.035%21,201-5.596%
2026-05-21		26.650027.2400026.650027.0600+1.691%34,325-4.619%
2026-05-20		26.550027.0300026.470026.6100+0.681%28,226-3.006%
2026-05-19		26.210026.6100026.210026.4300+1.537%27,399-2.346%
2026-05-18		26.100026.1000025.780026.0300+0.309%32,732-0.845%
2026-05-15		25.710126.5324025.710125.9499-1.106%25,337-0.539%
2026-05-14		25.980126.3100025.980126.2400+0.498%42,759-1.639%
2026-05-13		26.040026.2400025.990126.1100-1.768%41,610-1.149%
2026-05-12		26.340026.7400026.220026.5800-0.132%161,955-2.897%
2026-05-11		26.820026.8800026.485026.6150-1.023%41,437-3.025%
2026-05-08		27.150127.1501026.860126.8900+0.546%37,258-4.016%
2026-05-07		27.235027.2600026.674526.7440-2.465%40,048-3.492%
2026-05-06		27.440027.5200027.330127.4200+1.669%35,431-5.872%
2026-05-05		26.860027.0900026.840026.9700+2.066%25,586-4.301%
2026-05-04		27.000027.0000026.410026.4240-3.456%41,110-2.324%
2026-05-01		27.590027.6250027.370027.3700+1.408%16,891-5.700%
2026-04-30		26.820027.2200026.780026.9900+3.529%42,801-4.372%
2026-04-29		26.270026.3300026.020026.0700+2.800%29,611-0.997%
2026-04-28		25.620025.6435025.360025.3600+0.657%36,215+1.774%
2026-04-27		25.260025.2855025.090025.1944+0.296%43,183+2.443%
2026-04-24		25.260025.3900025.110025.1200-0.495%48,067+2.747%
2026-04-23		25.260025.4000025.145025.2450-1.271%32,793+2.238%
2026-04-22		25.610025.7699025.500025.5700-0.273%21,381+0.939%
2026-04-21		25.840026.5640025.640025.6400-2.694%29,138+0.663%
2026-04-20		26.420026.5700026.250026.3500-1.126%27,740-2.049%
2026-04-17		26.480026.7800026.480026.6500+2.777%41,669-3.152%
2026-04-16		26.090026.2100025.810025.9300-0.077%46,226-0.463%
2026-04-15		26.070026.1200025.920025.9500-1.181%28,540-0.539%
2026-04-14		26.330026.3900026.220026.2600-1.500%39,884-1.714%
2026-04-13		26.050026.6759026.050026.6600-1.223%77,183-3.188%
2026-04-10		27.131927.1600026.810026.9900+0.935%24,675-4.372%
2026-04-09		26.180026.8500026.180026.74000.000%34,440-3.478%
2026-04-08		26.930027.0175026.740026.7400+4.209%57,378-3.478%
2026-04-07		25.490025.6600025.400025.6600+1.664%65,165+0.585%
2026-04-06		25.315025.4899025.170025.2400-0.454%39,875+2.258%
2026-04-02		24.020025.4199023.870025.3550-0.412%37,984+1.795%
2026-04-01		26.580026.5800025.360025.4600+1.233%138,024+1.375%
2026-03-31		24.755025.2300024.670825.1500+3.201%729,153+2.624%
2026-03-30		24.160024.5900024.160024.3700-0.123%90,839+5.909%
2026-03-27		24.310024.6020024.310024.4000-0.570%45,894+5.779%
2026-03-26		24.520024.8000024.520024.5400+0.286%61,595+5.175%
2026-03-25		24.530024.6650024.300024.4700+0.617%73,427+5.476%
2026-03-24		24.490024.6000024.200024.3200-1.259%54,300+6.127%
2026-03-23		24.520025.0838024.470124.6300+0.736%63,947+4.791%
2026-03-20		24.750024.9100024.270024.4500-2.161%60,376+5.562%
2026-03-19		25.210025.2700024.810024.9900-3.064%45,306+3.281%
2026-03-18		25.610026.2700025.610025.7800-6.648%25,887+0.116%
2026-03-17		27.590027.6400027.310027.6160+0.715%40,076-6.540%
2026-03-16		27.450027.5600027.050027.4200+1.669%43,182-5.872%
2026-03-13		27.560027.5600026.820026.9700-0.369%37,349-4.301%
2026-03-12		27.220027.2999027.050027.0700-2.450%31,542-4.655%
2026-03-11		27.770027.8100027.544027.7500-0.287%24,144-6.991%
2026-03-10		27.690028.3000027.690027.8300-0.429%37,230-7.258%
2026-03-09		27.710028.1800027.498027.9500-1.654%50,727-7.657%
2026-03-06		27.840028.5000027.760028.4200+0.531%42,990-9.184%
2026-03-05		28.510029.5900028.080028.2700-2.886%49,015-8.702%
2026-03-04		29.360029.3600029.000029.1100-1.887%33,591-11.336%
2026-03-03		29.230029.7700029.220029.6700-1.950%94,399-13.010%
2026-03-02		30.530030.5300030.220030.2600-2.701%37,206-14.706%
2026-02-27		32.070032.0700030.840031.1000+0.485%34,331-17.010%
2026-02-26		30.830031.1000030.830030.9500+0.324%675,567-16.607%
2026-02-25		30.485030.8600030.430030.8500-1.469%35,889-16.337%
2026-02-24		31.493531.4935031.240031.3100-0.871%24,114-17.566%
2026-02-23		31.460031.6599031.457031.5850-0.057%28,080-18.284%
2026-02-20		31.360031.6200031.350031.6030+0.711%13,441-18.331%
2026-02-19		31.240031.4400031.220031.3800+0.545%29,990-17.750%
2026-02-18		31.365031.5000031.210031.2100-0.170%37,014-17.302%
2026-02-17		31.220031.3900031.080031.2630-1.379%25,205-17.442%
2026-02-13		31.980031.9800031.470031.7000-1.369%37,808-18.580%
2026-02-12		32.030032.1601031.930132.1400+1.452%24,678-19.695%
2026-02-11		31.340031.7399031.280031.6800+2.029%44,682-18.529%
2026-02-10		31.200031.2200030.720031.0500+0.291%100,671-16.876%
2026-02-09		31.190031.2600030.960030.9600+1.243%219,993-16.634%
2026-02-06		30.140030.5800030.140030.5800+3.032%53,820-15.598%
2026-02-05		29.540029.8400029.530029.6800+1.505%45,718-13.039%
2026-02-04		29.090029.4400029.050129.2400+3.983%34,977-11.731%
2026-02-03		27.710028.1282027.710028.1200+0.716%34,962-8.215%
2026-02-02		27.790027.9200027.630027.9200+2.590%30,721-7.557%
2026-01-30		27.240027.3600027.140027.2150-0.275%22,898-5.163%
2026-01-29		27.370027.3700027.130027.2900+1.337%25,747-5.423%
2026-01-28		26.925027.0200026.800026.9300-1.355%21,387-4.159%
2026-01-27		27.050027.3100026.920027.3000+0.850%127,420-5.458%
2026-01-26		26.895027.1900026.895027.0700+0.595%60,534-4.655%
2026-01-23		26.672526.9100026.620026.9100-0.370%21,220-4.088%
2026-01-22		26.840027.1400026.840027.0100+0.972%32,746-4.443%
2026-01-21		26.710026.7650026.520126.7500+0.602%28,376-3.514%
2026-01-20		26.430027.7700026.385026.5900+0.075%420,860-2.933%
2026-01-16		26.925026.9250026.480026.5700-1.300%230,784-2.860%
2026-01-15		26.600027.3499026.600026.9200+0.037%124,866-4.123%
2026-01-14		26.670026.9100026.670026.9100+2.319%34,530-4.088%
2026-01-13		26.070026.3000026.000026.3000+0.114%33,229-1.863%
2026-01-12		26.190026.3099026.140026.2700-0.266%51,059-1.751%
2026-01-09		26.240026.4200026.180026.3400-0.720%20,571-2.012%
2026-01-08		26.140026.5899026.140026.5310+3.596%25,010-2.718%
2026-01-07		25.540025.6400025.490125.6100-1.538%22,237+0.781%
2026-01-06		25.600026.0100025.574026.0100+2.080%35,643-0.769%
2026-01-05		25.250025.5600025.215025.4800-1.698%45,646+1.295%
2026-01-02		25.890026.0099025.800025.9200-0.728%38,406-0.424%
2025-12-31		26.225026.2699026.110026.1100-0.420%13,168-1.149%
2025-12-30		26.260026.4100026.220026.2200+0.115%24,535-1.564%
2025-12-29		26.200026.3760026.180026.1900+0.789%18,518-1.451%
2025-12-26		25.910126.2200025.900025.9850-0.015%23,670-0.673%
2025-12-24		26.210026.2100025.720025.9890+0.266%9,890-0.689%
2025-12-23		26.105026.1050025.883525.9200-0.154%31,221-0.424%
2025-12-22		25.860026.0350025.810025.9600-0.765%32,229-0.578%
2025-12-19		26.261526.3000026.140026.1600-0.168%36,685-1.338%
2025-12-18		26.260026.4499026.150026.2040+0.207%28,401-1.504%
2025-12-17		26.325026.3250026.150026.1500-1.134%21,996-1.300%
2025-12-16		26.490026.5200026.320026.4500+1.263%36,456-2.420%
2025-12-15		26.222526.2499026.060126.1200-0.571%41,490-1.187%
2025-12-12		26.140026.3100026.140026.2700+1.980%40,121-1.751%
2025-12-11		25.529925.9300025.529925.7600+2.344%43,448+0.194%
2025-12-10		25.010025.2299025.010025.1700+0.159%33,007+2.543%
2025-12-09		25.220025.3100025.032525.1300+0.592%32,836+2.706%
2025-12-08		24.990025.0240024.690124.9820-1.374%82,527+3.314%
2025-12-05		25.420025.4925025.330025.3300-0.236%43,580+1.895%
2025-12-04		25.545025.5700025.334025.3900-0.782%63,940+1.654%
2025-12-03		25.040025.7500025.040025.5900+2.360%67,113+0.860%
2025-12-02		25.010025.0200024.830025.0000-0.835%28,967+3.240%
2025-12-01		25.160025.2899025.160025.2106+1.126%23,143+2.378%
2025-11-28		24.850024.9400024.780024.9300+0.890%32,447+3.530%
2025-11-26		24.680024.7300024.660024.7100+0.570%44,584+4.452%
2025-11-25		24.310024.6699024.310024.5700+1.655%222,598+5.047%
2025-11-24		24.150024.2760024.080024.1700-0.412%42,267+6.785%
2025-11-21		24.130024.3200024.110124.2700+3.629%44,574+6.345%
2025-11-20		23.590023.6750023.420023.4200-0.742%193,211+10.205%
2025-11-19		23.690023.6900023.560023.5950+0.404%35,034+9.388%
2025-11-18		23.540023.6280023.450023.5000-1.509%64,149+9.830%
2025-11-17		23.890024.0150023.730023.8600-2.133%608,266+8.173%
2025-11-14		24.585024.6599024.370024.3800-1.970%48,870+5.865%
2025-11-13		24.770024.9844024.770024.8700+0.852%29,793+3.780%
2025-11-12		24.540024.7020024.510124.6600-0.637%27,682+4.663%
2025-11-11		24.590024.8700024.590024.8180+2.279%41,162+3.997%
2025-11-10		24.250024.4920024.160024.2650-0.675%48,759+6.367%
2025-11-07		24.120024.4300024.120024.4300+0.784%35,946+5.649%
2025-11-06		24.114024.3500024.040024.2400+0.165%46,061+6.477%
2025-11-05		23.890024.2100023.890024.2000+1.553%50,893+6.653%
2025-11-04		23.605024.0100023.560023.8300+0.421%43,857+8.309%
2025-11-03		23.928023.9280023.570023.7300+0.551%60,433+8.765%
2025-10-31		23.680023.6800023.530023.6000-1.048%45,877+9.364%
2025-10-30		24.990024.9900023.780023.8500-1.852%49,634+8.218%
2025-10-29		25.440025.4400024.100024.3000-0.164%57,487+6.214%
2025-10-28		24.710024.7100024.320024.3400-0.572%28,678+6.039%
2025-10-27		24.565024.6280024.380024.4800-0.528%29,494+5.433%
2025-10-24		24.670024.6700024.560024.6100-0.203%26,010+4.876%
2025-10-23		24.570024.7600024.570024.6600-1.123%21,133+4.663%
2025-10-22		24.560025.1300024.560024.9400+1.053%27,103+3.488%
2025-10-21		24.660024.9000024.660024.6800-0.444%39,298+4.579%
2025-10-20		24.827524.9900024.730024.7900-0.442%23,337+4.115%
2025-10-17		24.898025.1200024.850024.9000+2.259%39,788+3.655%
2025-10-16		24.233024.5150024.233024.3500+2.397%92,342+5.996%
2025-10-15		23.580023.9099023.580023.7800+0.592%33,718+8.537%
2025-10-14		23.455023.6400023.390023.6400+0.085%48,235+9.179%
2025-10-13		23.709923.7600023.540023.6200+0.468%40,889+9.272%
2025-10-10		23.590023.6400023.370023.5100+0.945%55,682+9.783%
2025-10-09		23.295023.4200023.190023.2900-0.300%57,521+10.820%
2025-10-08		23.340023.5700023.340023.3600+0.086%37,783+10.488%
2025-10-07		23.230023.4700023.230023.34000.000%72,124+10.583%
2025-10-06		23.180023.3600023.101023.3400-0.554%224,560+10.583%
2025-10-03		23.400023.6299023.370023.4700-1.469%41,310+9.970%
2025-10-02		23.950023.9700023.650023.8200+0.295%41,330+8.354%
2025-10-01		23.830023.8300023.570023.7500+2.063%55,555+8.674%
2025-09-30		23.340023.4000023.190023.2700-1.315%50,363+10.915%
2025-09-29		23.410023.5800023.370023.5800+0.640%53,276+9.457%
2025-09-26		23.310023.5000023.310023.4300+0.043%98,856+10.158%
2025-09-25		23.490123.5100023.380023.4200+0.043%63,785+10.205%
2025-09-24		23.382523.5200023.295223.4100-1.473%34,700+10.252%
2025-09-23		23.760023.7600023.560023.7600+1.020%28,593+8.628%
2025-09-22		23.740023.7400023.410023.5200-0.676%58,816+9.736%
2025-09-19		23.550023.8000023.550023.6800-0.671%46,190+8.995%
2025-09-18		23.818023.8800023.710023.8400-0.914%54,950+8.263%
2025-09-17		24.222024.3300024.060024.0600-0.290%35,383+7.273%
2025-09-16		24.100024.1880024.030024.1300-0.700%41,571+6.962%
2025-09-15		24.345024.4199024.220024.3000+0.705%75,917+6.214%
2025-09-12		24.265024.2650024.110024.1300-0.781%27,715+6.962%
2025-09-11		24.260024.3300024.230024.3200+0.621%39,744+6.127%
2025-09-10		24.282024.3000024.170024.1700-1.105%20,378+6.785%
2025-09-09		24.420024.5999024.400024.4400+0.992%32,819+5.606%
2025-09-08		24.272024.2720024.090024.2000-1.305%45,198+6.653%
2025-09-05		24.630024.7600024.480024.5200+0.492%44,194+5.261%
2025-09-04		24.510024.5200024.310024.4000+0.395%31,423+5.779%
2025-09-03		24.345024.4665024.250024.3040-0.475%60,018+6.197%
2025-09-02		24.620024.6200024.400024.4200+0.123%56,395+5.692%
2025-08-29		24.360024.5068024.330024.3900-0.143%39,340+5.822%
2025-08-28		24.460024.5000024.290024.4250+1.983%90,388+5.670%
2025-08-27		23.400024.0450023.400023.9500+0.293%48,561+7.766%
2025-08-26		24.490024.4900023.860023.8800-0.748%66,479+8.082%
2025-08-25		24.440024.4400024.050024.0600-1.796%40,692+7.273%
2025-08-22		24.180024.5200024.180024.5000+1.156%45,757+5.347%
2025-08-21		24.390024.3900024.170024.2200-0.165%52,213+6.565%
2025-08-20		24.380024.4100024.240024.2600+0.831%58,559+6.389%
2025-08-19		24.140024.3900024.020024.0600+1.992%286,366+7.273%
2025-08-18		23.450023.8500023.450023.5900-0.042%287,043+9.411%
2025-08-15		23.560023.7300023.550023.6000+0.085%54,100+9.364%
2025-08-14		23.293524.1100023.250023.5800-7.457%75,750+9.457%
2025-08-13		25.360025.5599025.240125.4800-0.508%27,744+1.295%
2025-08-12		25.600025.6100025.340025.6100+0.827%46,756+0.781%
2025-08-11		25.590025.5900025.260025.4000-0.587%45,083+1.614%
2025-08-08		25.580025.7300025.480025.5500-0.700%25,716+1.018%
2025-08-07		25.530025.7700025.526025.7300+1.100%36,632+0.311%
2025-08-06		25.365025.4600025.330025.4500-0.118%17,326+1.415%
2025-08-05		25.400025.5700025.290025.4800+0.520%46,337+1.295%
2025-08-04		25.280125.3600025.208025.3482-0.439%35,794+1.822%
2025-08-01		25.470025.5999025.360025.4600+2.003%51,070+1.375%
2025-07-31		25.070025.1805024.930024.9600-2.194%68,936+3.405%
2025-07-30		25.685025.7400025.490025.5200-1.429%90,619+1.136%
2025-07-29		26.440026.4400025.790025.8900-1.969%37,096-0.309%
2025-07-28		26.800026.8000026.410026.4100-4.657%27,028-2.272%
2025-07-25		27.600127.7700027.587527.7000-1.703%15,981-6.823%
2025-07-24		28.327028.5399028.180028.1800-1.192%28,092-8.410%
2025-07-23		28.453028.5300028.390028.5200+0.600%9,565-9.502%
2025-07-22		27.630028.3500027.630028.3500+2.347%28,285-8.959%
2025-07-21		27.723027.9300027.695027.7000+0.508%19,350-6.823%
2025-07-18		27.725027.8800027.510127.5600+0.036%23,952-6.350%
2025-07-17		27.420027.5500027.375027.5500-0.403%28,005-6.316%
2025-07-16		27.500027.9599027.410027.6615-0.031%45,888-6.693%
2025-07-15		27.880027.9200027.620027.6700-2.399%29,956-6.722%
2025-07-14		28.360028.4999028.292528.3500-0.106%21,273-8.959%
2025-07-11		28.208028.5400028.200028.3800-0.386%19,413-9.056%
2025-07-10		28.458028.5500028.360028.4900-0.004%22,546-9.407%
2025-07-09		28.280028.6000028.270028.4910+0.996%43,317-9.410%
2025-07-08		28.080028.3100027.920028.2100-0.106%100,434-8.508%
2025-07-07		28.020029.5300028.020028.2400-1.671%469,585-8.605%
2025-07-03		28.560028.7200028.465028.7200+0.070%17,102-10.132%
2025-07-02		28.170028.7600028.170028.7000+0.385%38,220-10.070%
2025-07-01		28.425028.8000028.315028.5900+0.811%47,855-9.724%
2025-06-30		27.990028.3800027.920128.3600+1.576%21,500-8.992%
2025-06-27		27.785027.9900027.670127.9200+0.179%63,937-7.557%
2025-06-26		27.730028.0100027.610027.8700+0.942%33,958-7.391%
2025-06-25		27.680027.8900027.520027.6100-2.438%35,392-6.519%
2025-06-24		28.870028.8700028.170028.3000+0.177%29,189-8.799%
2025-06-23		27.940028.2500027.690028.2500+1.218%83,235-8.637%
2025-06-20		27.510028.9900027.510027.9100+1.344%81,940-7.524%
2025-06-18		27.615027.7000027.500027.5400+1.661%70,453-6.282%
2025-06-17		26.950027.4600026.950027.0900-2.980%1,450,046-4.725%
2025-06-16		27.830028.2200027.830027.9220-2.234%534,190-7.564%
2025-06-13		28.770028.9700028.480028.5600-1.245%1,033,982-9.629%
2025-06-12		29.240029.3600028.830028.9200+0.104%34,747-10.754%
2025-06-11		28.440029.2800028.280028.8900+0.452%48,623-10.661%
2025-06-10		28.580028.8800028.530028.7600+0.052%1,280,279-10.257%
2025-06-09		29.770030.0899028.430028.7450+0.332%29,777-10.210%
2025-06-06		28.915028.9150028.590028.6500-4.052%39,875-9.913%
2025-06-05		29.260030.0500028.530029.8600+2.436%21,242-13.563%
2025-06-04		29.160029.3700029.000029.1500+1.180%21,395-11.458%
2025-06-03		29.000029.0400028.690028.8100-1.504%78,264-10.413%
2025-06-02		30.220030.2200029.010029.2500+1.952%114,193-11.761%
2025-05-30		28.400029.1500028.400028.6900-0.035%105,514-10.038%
2025-05-29		28.590028.7200028.430128.7000+0.666%38,697-10.070%
2025-05-28		28.970028.9700028.390028.5100-1.384%27,155-9.470%
2025-05-27		28.500029.1800028.500028.9100+0.732%30,005-10.723%
2025-05-23		28.302528.7700028.280028.7000+0.297%21,523-10.070%
2025-05-22		28.635028.6899028.160028.6150+0.970%46,834-9.803%
2025-05-21		27.770028.7100027.770028.3400-0.840%41,355-8.927%
2025-05-20		28.320028.6100028.080128.5800+1.097%28,309-9.692%
2025-05-19		28.185028.3800027.820128.2700+0.713%49,408-8.702%
2025-05-16		27.930028.7600027.830028.0700+0.178%30,336-8.051%
2025-05-15		28.810028.8100027.740028.0200+2.750%57,012-7.887%
2025-05-14		26.980027.4700026.640027.2700-0.293%43,705-5.354%
2025-05-13		27.290028.1300027.130127.3500+0.515%110,563-5.631%
2025-05-12		27.309927.5300026.780127.2100-1.162%69,609-5.145%
2025-05-09		27.535027.7999027.350027.5300+0.109%45,982-6.248%
2025-05-08		27.565027.5700026.830127.5000-0.181%33,084-6.145%
2025-05-07		27.600028.4600027.500027.5500-2.027%35,552-6.316%
2025-05-06		28.010028.3000027.520028.1200+0.339%41,851-8.215%
2025-05-05		28.170028.4300027.700128.0250-0.089%24,788-7.904%
2025-05-02		27.690028.5900027.490028.0500+2.974%29,100-7.986%
2025-05-01		27.460028.1300026.600127.2400-0.548%38,349-5.250%
2025-04-30		27.370027.4300026.650027.3900+1.557%26,558-5.769%
2025-04-29		26.690027.8900026.540026.9700-1.892%28,231-4.301%
2025-04-28		27.399928.1800026.900127.4900+1.115%21,833-6.111%
2025-04-25		27.070027.6600026.620027.1870-0.450%24,458-5.065%
2025-04-24		27.260027.5499026.720027.3100+0.663%26,778-5.492%
2025-04-23		27.250027.3800026.460027.1300-1.202%31,129-4.865%
2025-04-22		27.350027.6600027.350027.4600+0.219%50,971-6.009%
2025-04-21		28.250028.2500027.170027.4000-0.291%43,804-5.803%
2025-04-17		27.030028.0125025.550027.4800+0.622%39,914-6.077%
2025-04-16		27.040027.8899026.690027.3100+4.837%178,349-5.492%
2025-04-15		25.600026.2400025.600026.0500+1.165%34,198-0.921%
2025-04-14		25.670025.9200025.510025.7500+0.429%56,759+0.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC