Dark

CABE
CALIBRE ENERGY INC
stock OTC

Inactive

Jun 18, 2020

0.000100USD0.000%(0.000000)550

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	550	0.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,095	0.000%
2020-05-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	375	0.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	340,000	+9,900.000%
2019-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,600	0.000%
2019-07-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	72,342	+9,900.000%
2019-02-05	0.000001	0.000001	0.000001	0.000001	-90.000%	14,972	+9,900.000%
2018-12-31	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2018-09-17	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	700	+900.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	9,399	0.000%
2018-05-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2017-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-12-14	0.000100	0.000100	0.000100	0.000100	+900.000%	25,000	0.000%
2017-12-05	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+900.000%
2017-11-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,600	0.000%
2017-05-19	0.000001	0.000001	0.000001	0.000001	-90.000%	250	+9,900.000%
2017-05-05	0.000010	0.000010	0.000010	0.000010	-90.000%	195	+900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	-90.000%	2,357	0.000%
2016-06-06	0.001000	0.001000	0.001000	0.001000	+9,900.000%	9,140	-90.000%
2016-02-01	0.000010	0.000010	0.000010	0.000010	-90.000%	40,000	+900.000%
2015-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2014-12-08	0.000000	0.000000	0.000000	0.000000	-100.000%	500	0.000%
2014-08-20	0.000100	0.000100	0.000100	0.000100	-93.333%	100,000	0.000%
2014-01-24	0.001500	0.001500	0.001500	0.001500	0.000%	6,000	-93.333%
2014-01-23	0.001500	0.001500	0.001500	0.001500	0.000%	40,343	-93.333%
2013-12-23	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2013-12-19	0.001500	0.001500	0.001500	0.001500	0.000%	10,500	-93.333%
2013-12-17	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2013-12-10	0.001500	0.001500	0.001500	0.001500	0.000%	2,500	-93.333%
2013-12-06	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2013-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	2,300	-93.333%
2013-10-28	0.001500	0.001500	0.001500	0.001500	0.000%	57,299	-93.333%
2013-10-23	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2013-10-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2013-10-01	0.001500	0.001500	0.001500	0.001500	-6.250%	32,000	-93.333%
2013-09-30	0.001600	0.001600	0.001600	0.001600	0.000%	170,000	-93.750%
2013-09-24	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2013-07-24	0.001600	0.001600	0.001600	0.001600	-30.435%	90,900	-93.750%
2013-07-10	0.002300	0.002300	0.002300	0.002300	+360.000%	270,000	-95.652%
2013-06-27	0.000500	0.000500	0.000500	0.000500	0.000%	999	-80.000%
2013-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	3,200	-80.000%
2013-05-31	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	-80.000%
2013-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2013-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	262,800	-80.000%
2013-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2013-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2013-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2013-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2013-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-80.000%
2013-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2013-01-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,800	-80.000%
2012-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-12-17	0.000500	0.000500	0.000500	0.000500	-16.667%	6,000	-80.000%
2012-11-28	0.000600	0.000600	0.000600	0.000600	0.000%	21,400	-83.333%
2012-11-19	0.000600	0.000600	0.000600	0.000600	-25.000%	10,000	-83.333%
2012-10-31	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-87.500%
2012-10-26	0.001000	0.001000	0.000800	0.000800	-27.273%	100,000	-87.500%
2012-10-22	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	-90.909%
2012-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2012-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2012-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	39,100	-90.000%
2012-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	270,000	-90.000%
2012-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,010	-90.000%
2012-09-10	0.001500	0.001500	0.001000	0.001000	-33.333%	200,000	-90.000%
2012-09-07	0.001500	0.001500	0.001500	0.001500	-6.250%	500	-93.333%
2012-08-31	0.002000	0.002000	0.001600	0.001600	-20.000%	45,000	-93.750%
2012-08-27	0.003000	0.003000	0.002000	0.002000	-33.333%	50,000	-95.000%
2012-08-23	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-96.667%
2012-08-22	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-96.667%
2012-08-17	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-96.667%
2012-08-16	0.003000	0.003000	0.003000	0.003000	-25.000%	50,000	-96.667%
2012-08-07	0.004000	0.004000	0.004000	0.004000	+166.667%	5,000	-97.500%
2012-07-31	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-93.333%
2012-07-20	0.001500	0.001500	0.001500	0.001500	-25.000%	87,500	-93.333%
2012-07-16	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2012-07-10	0.002000	0.002000	0.002000	0.002000	+81.818%	24,800	-95.000%
2012-07-06	0.001400	0.001400	0.001100	0.001100	-63.333%	60,000	-90.909%
2012-06-28	0.001400	0.003000	0.001400	0.003000	-23.077%	18,597	-96.667%
2012-06-27	0.004000	0.004000	0.003900	0.003900	-2.500%	90,000	-97.436%
2012-06-26	0.001900	0.005400	0.001900	0.004000	+700.000%	342,600	-97.500%
2012-06-21	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2012-06-14	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2012-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2012-05-07	0.000500	0.000500	0.000500	0.000500	-58.333%	25,000	-80.000%
2012-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,200	-91.667%
2012-03-13	0.001200	0.001200	0.001200	0.001200	+140.000%	32,933	-91.667%
2012-02-13	0.001100	0.001100	0.000500	0.000500	-54.545%	307,692	-80.000%
2012-01-30	0.002000	0.002000	0.001100	0.001100	-45.000%	100,000	-90.909%
2012-01-11	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2011-12-19	0.002000	0.002000	0.002000	0.002000	0.000%	21,000	-95.000%
2011-12-12	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2011-12-09	0.002000	0.002000	0.002000	0.002000	-33.333%	25,000	-95.000%
2011-12-08	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2011-12-07	0.004200	0.004200	0.003000	0.003000	-28.571%	130,000	-96.667%
2011-12-05	0.004200	0.004200	0.004200	0.004200	0.000%	5,000	-97.619%
2011-11-29	0.004200	0.004200	0.004200	0.004200	0.000%	15,000	-97.619%
2011-11-18	0.004200	0.004200	0.004200	0.004200	0.000%	60,000	-97.619%
2011-11-01	0.004200	0.004200	0.004200	0.004200	-16.000%	3,000	-97.619%
2011-10-28	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	-98.000%
2011-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2011-10-04	0.011000	0.011000	0.005000	0.005000	-64.286%	250,000	-98.000%
2011-09-30	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-99.286%
2011-09-26	0.014000	0.014000	0.014000	0.014000	+75.000%	5,000	-99.286%
2011-09-20	0.009000	0.009000	0.008000	0.008000	-20.000%	75,000	-98.750%
2011-09-19	0.011000	0.011000	0.010000	0.010000	+11.111%	31,500	-99.000%
2011-09-16	0.010000	0.010000	0.009000	0.009000	+125.000%	15,000	-98.889%
2011-09-06	0.004000	0.004000	0.004000	0.004000	0.000%	141,000	-97.500%
2011-09-01	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2011-08-30	0.004000	0.004000	0.004000	0.004000	0.000%	53,166	-97.500%
2011-08-17	0.006500	0.006500	0.004000	0.004000	-60.000%	20,000	-97.500%
2011-08-01	0.005000	0.010000	0.005000	0.010000	+42.857%	150,000	-99.000%
2011-07-22	0.010000	0.010000	0.007000	0.007000	+75.000%	57,400	-98.571%
2011-07-20	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-97.500%
2011-07-14	0.004000	0.004000	0.004000	0.004000	0.000%	116,000	-97.500%
2011-07-07	0.004000	0.004000	0.004000	0.004000	-20.000%	20,000	-97.500%
2011-06-14	0.005000	0.005000	0.005000	0.005000	-1.961%	84,700	-98.000%
2011-06-08	0.005100	0.005100	0.005100	0.005100	0.000%	2,100	-98.039%
2011-06-06	0.005100	0.005100	0.005100	0.005100	0.000%	200	-98.039%
2011-06-02	0.005100	0.005100	0.005100	0.005100	0.000%	4,000	-98.039%
2011-06-01	0.005600	0.005600	0.005100	0.005100	-46.316%	37,500	-98.039%
2011-05-09	0.009500	0.009500	0.009500	0.009500	+69.643%	8,900	-98.947%
2011-05-05	0.005600	0.005600	0.005600	0.005600	-6.667%	1,600	-98.214%
2011-04-27	0.006000	0.006000	0.006000	0.006000	+3.448%	5,000	-98.333%
2011-04-26	0.005800	0.005800	0.005800	0.005800	-3.333%	26,100	-98.276%
2011-04-25	0.007000	0.007000	0.006000	0.006000	-14.286%	10,000	-98.333%
2011-04-21	0.007500	0.007500	0.007000	0.007000	-22.222%	15,000	-98.571%
2011-04-18	0.009000	0.009000	0.009000	0.009000	+28.571%	5,000	-98.889%
2011-04-13	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	-98.571%
2011-04-11	0.007000	0.007000	0.007000	0.007000	0.000%	15,000	-98.571%
2011-04-08	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-98.571%
2011-04-06	0.007000	0.007000	0.007000	0.007000	-26.316%	20,000	-98.571%
2011-04-04	0.009500	0.009500	0.009500	0.009500	+5.556%	9,000	-98.947%
2011-04-01	0.009000	0.009000	0.009000	0.009000	+80.000%	5,000	-98.889%
2011-03-24	0.007500	0.007500	0.005000	0.005000	+11.111%	31,900	-98.000%
2011-03-22	0.004500	0.004500	0.004500	0.004500	-25.000%	1,400	-97.778%
2011-03-09	0.004100	0.009500	0.004100	0.006000	-7.692%	441,767	-98.333%
2011-02-15	0.006500	0.006500	0.006500	0.006500	+58.537%	20,000	-98.462%
2011-02-04	0.004100	0.004100	0.004100	0.004100	0.000%	50,000	-97.561%
2011-02-03	0.004500	0.004500	0.004100	0.004100	-59.000%	60,100	-97.561%
2011-02-02	0.010000	0.010000	0.010000	0.010000	+143.902%	10,000	-99.000%
2011-01-31	0.004100	0.004100	0.004100	0.004100	-59.000%	100	-97.561%
2011-01-28	0.004100	0.010000	0.004100	0.010000	0.000%	5,100	-99.000%
2011-01-27	0.004100	0.010000	0.004100	0.010000	0.000%	5,100	-99.000%
2011-01-26	0.003000	0.010000	0.003000	0.010000	+100.000%	70,000	-99.000%
2011-01-06	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2011-01-04	0.002500	0.005000	0.002500	0.005000	0.000%	108,000	-98.000%
2010-12-31	0.003000	0.005000	0.003000	0.005000	0.000%	5,150	-98.000%
2010-12-30	0.005000	0.005000	0.005000	0.005000	+66.667%	40,200	-98.000%
2010-12-29	0.003000	0.003000	0.003000	0.003000	0.000%	6,900	-96.667%
2010-12-28	0.003000	0.003000	0.003000	0.003000	0.000%	16,350	-96.667%
2010-12-23	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2010-12-22	0.003000	0.007000	0.003000	0.003000	0.000%	53,071	-96.667%
2010-12-21	0.003000	0.003000	0.003000	0.003000	0.000%	59,950	-96.667%
2010-12-17	0.003000	0.003000	0.003000	0.003000	-40.000%	600	-96.667%
2010-12-07	0.005000	0.005000	0.005000	0.005000	+92.308%	15,000	-98.000%
2010-11-30	0.006000	0.007000	0.002600	0.002600	-35.000%	26,400	-96.154%
2010-11-19	0.004000	0.004000	0.004000	0.004000	0.000%	15,000	-97.500%
2010-11-17	0.008500	0.008500	0.004000	0.004000	0.000%	22,600	-97.500%
2010-11-16	0.004000	0.004000	0.004000	0.004000	0.000%	9,400	-97.500%
2010-11-15	0.008500	0.008500	0.004000	0.004000	0.000%	1,600	-97.500%
2010-11-10	0.004000	0.004000	0.004000	0.004000	-55.556%	3,700	-97.500%
2010-11-09	0.003000	0.009000	0.003000	0.009000	+350.000%	188,300	-98.889%
2010-11-08	0.002000	0.002000	0.001500	0.002000	-80.000%	442,760	-95.000%
2010-10-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2010-10-15	0.010000	0.010000	0.010000	0.010000	+400.000%	100	-99.000%
2010-10-14	0.005000	0.005000	0.002000	0.002000	-60.000%	205,000	-95.000%
2010-09-29	0.005000	0.005000	0.005000	0.005000	-50.000%	8,333	-98.000%
2010-09-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2010-09-08	0.010000	0.010000	0.010000	0.010000	-44.444%	15,000	-99.000%
2010-08-25	0.018000	0.018000	0.018000	0.018000	+29.496%	100	-99.444%
2010-08-24	0.013900	0.013900	0.013900	0.013900	-22.778%	5,000	-99.281%
2010-08-19	0.015500	0.018000	0.013900	0.018000	-5.263%	749,600	-99.444%
2010-08-18	0.018000	0.019000	0.010100	0.019000	-5.000%	350,100	-99.474%
2010-08-17	0.010000	0.020000	0.010000	0.020000	+122.222%	30,100	-99.500%
2010-08-16	0.012000	0.012000	0.009000	0.009000	-25.000%	20,000	-98.889%
2010-08-13	0.006000	0.015000	0.006000	0.012000	+100.000%	154,700	-99.167%
2010-08-12	0.004500	0.007000	0.004000	0.006000	+20.000%	231,550	-98.333%
2010-06-24	0.003000	0.005000	0.003000	0.005000	0.000%	3,100	-98.000%
2010-05-25	0.003000	0.005000	0.003000	0.005000	0.000%	9,600	-98.000%
2010-05-07	0.003000	0.005000	0.003000	0.005000	-37.500%	8,100	-98.000%
2010-04-28	0.005000	0.008000	0.003000	0.008000	0.000%	12,600	-98.750%
2010-04-23	0.008000	0.008000	0.008000	0.008000	0.000%	30,000	-98.750%
2010-04-19	0.003000	0.008000	0.003000	0.008000	-11.111%	10,100	-98.750%
2010-04-16	0.003000	0.009000	0.003000	0.009000	0.000%	20,100	-98.889%
2010-04-08	0.004500	0.009000	0.004500	0.009000	0.000%	35,100	-98.889%
2010-03-29	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-98.889%
2010-03-22	0.004500	0.009000	0.004500	0.009000	-5.263%	8,496	-98.889%
2010-03-17	0.004500	0.009500	0.004500	0.009500	-5.000%	225	-98.947%
2010-03-12	0.003800	0.010000	0.003800	0.010000	0.000%	39,504	-99.000%
2010-03-10	0.005500	0.010000	0.005500	0.010000	0.000%	1,758	-99.000%
2010-03-01	0.005500	0.010000	0.005500	0.010000	+5.263%	1,100	-99.000%
2010-02-09	0.005000	0.009500	0.003700	0.009500	0.000%	295,100	-98.947%
2010-02-03	0.006000	0.009500	0.006000	0.009500	+58.333%	10,800	-98.947%
2010-02-02	0.003000	0.006000	0.003000	0.006000	0.000%	55,100	-98.333%
2010-01-27	0.003000	0.006000	0.002400	0.006000	-23.077%	108,400	-98.333%
2010-01-26	0.007800	0.007800	0.007800	0.007800	+160.000%	100	-98.718%
2010-01-25	0.003300	0.003300	0.003000	0.003000	-49.153%	83,300	-96.667%
2010-01-22	0.003300	0.005900	0.003300	0.005900	+68.571%	3,100	-98.305%
2010-01-21	0.001900	0.003500	0.001900	0.003500	+75.000%	1,214,009	-97.143%
2009-12-28	0.001000	0.002000	0.001000	0.002000	0.000%	10,200	-95.000%
2009-12-23	0.001000	0.002000	0.001000	0.002000	-28.571%	5,200	-95.000%
2009-12-18	0.002000	0.002800	0.002000	0.002800	0.000%	150,705	-96.429%
2009-12-14	0.001200	0.002800	0.001000	0.002800	-6.667%	539,700	-96.429%
2009-12-11	0.001200	0.003000	0.001200	0.003000	0.000%	5,200	-96.667%
2009-12-08	0.001200	0.003000	0.001200	0.003000	0.000%	200,200	-96.667%
2009-12-07	0.002500	0.003000	0.001000	0.003000	-45.455%	562,700	-96.667%
2009-12-01	0.002500	0.005500	0.002500	0.005500	0.000%	600	-98.182%
2009-11-30	0.002500	0.005500	0.002500	0.005500	0.000%	927	-98.182%
2009-11-24	0.002500	0.005500	0.002500	0.005500	0.000%	425	-98.182%
2009-11-20	0.002600	0.005500	0.002500	0.005500	-23.611%	77,140	-98.182%
2009-11-19	0.002600	0.007200	0.002600	0.007200	0.000%	10,500	-98.611%
2009-11-18	0.002600	0.007200	0.002600	0.007200	0.000%	1,000	-98.611%
2009-11-16	0.002600	0.007200	0.002600	0.007200	0.000%	2,000	-98.611%
2009-11-11	0.002600	0.007200	0.002600	0.007200	-7.692%	7,360	-98.611%
2009-11-09	0.002700	0.007800	0.002500	0.007800	0.000%	58,150	-98.718%
2009-11-04	0.007800	0.007800	0.007800	0.007800	+188.889%	200	-98.718%
2009-11-03	0.002700	0.002700	0.002700	0.002700	-65.385%	750	-96.296%
2009-10-30	0.005000	0.007800	0.005000	0.007800	0.000%	5,200	-98.718%
2009-10-26	0.005000	0.007800	0.005000	0.007800	0.000%	10,200	-98.718%
2009-10-19	0.007800	0.007800	0.007800	0.007800	0.000%	83,500	-98.718%
2009-10-09	0.005000	0.007800	0.005000	0.007800	+56.000%	5,200	-98.718%
2009-10-08	0.002700	0.005000	0.002700	0.005000	-44.444%	227,200	-98.000%
2009-10-07	0.002700	0.009000	0.002700	0.009000	0.000%	12,100	-98.889%
2009-09-29	0.002800	0.009000	0.002700	0.009000	+8.434%	54,000	-98.889%
2009-09-23	0.002800	0.008300	0.002800	0.008300	0.000%	2,611	-98.795%
2009-09-18	0.008300	0.008300	0.008300	0.008300	-7.778%	200	-98.795%
2009-09-11	0.004500	0.009000	0.002500	0.009000	0.000%	38,500	-98.889%
2009-09-09	0.009000	0.009000	0.009000	0.009000	0.000%	200	-98.889%
2009-09-04	0.005000	0.009000	0.004000	0.009000	-35.252%	25,100	-98.889%
2009-09-03	0.013900	0.013900	0.013900	0.013900	+39.000%	100	-99.281%
2009-09-02	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2009-09-01	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2009-08-31	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2009-08-28	0.006500	0.010000	0.006500	0.010000	0.000%	5,500	-99.000%
2009-08-27	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2009-08-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2009-08-25	0.006500	0.010000	0.006500	0.010000	0.000%	5,100	-99.000%
2009-08-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2009-08-21	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2009-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2009-08-19	0.010000	0.010000	0.008000	0.010000	0.000%	15,500	-99.000%
2009-07-13	0.008000	0.010000	0.008000	0.010000	0.000%	1,800	-99.000%
2009-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	75,000	-99.000%
2009-07-06	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-99.000%
2009-07-02	0.010000	0.010000	0.010000	0.010000	-23.077%	85,000	-99.000%
2009-06-29	0.010000	0.013000	0.010000	0.013000	0.000%	6,300	-99.231%
2009-06-25	0.013000	0.013000	0.013000	0.013000	0.000%	35,000	-99.231%
2009-06-22	0.013000	0.013000	0.010000	0.013000	+0.775%	27,146	-99.231%
2009-06-19	0.010000	0.012900	0.010000	0.012900	-7.194%	5,300	-99.225%
2009-06-15	0.010000	0.013900	0.010000	0.013900	0.000%	600	-99.281%
2009-06-12	0.010000	0.013900	0.010000	0.013900	-0.714%	8,800	-99.281%
2009-06-11	0.010000	0.014000	0.005000	0.014000	-3.448%	211,000	-99.286%
2009-06-10	0.010000	0.014500	0.010000	0.014500	+2.837%	70,500	-99.310%
2009-06-08	0.005000	0.014100	0.005000	0.014100	-2.083%	2,000	-99.291%
2009-06-05	0.005000	0.014400	0.005000	0.014400	-0.690%	900	-99.306%
2009-06-04	0.014500	0.014500	0.014500	0.014500	+190.000%	500	-99.310%
2009-06-03	0.005000	0.005000	0.005000	0.005000	-65.517%	4,000	-98.000%
2009-05-29	0.014500	0.014500	0.014500	0.014500	-19.444%	8,000	-99.310%
2009-04-27	0.005000	0.018000	0.005000	0.018000	0.000%	70,500	-99.444%
2009-04-22	0.006000	0.018000	0.006000	0.018000	0.000%	3,050	-99.444%
2009-04-17	0.010000	0.018000	0.010000	0.018000	+80.000%	41,000	-99.444%
2009-04-13	0.006000	0.010000	0.006000	0.010000	0.000%	2,855	-99.000%
2009-04-09	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2009-04-02	0.006000	0.010000	0.006000	0.010000	0.000%	6,000	-99.000%
2009-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2009-03-26	0.006000	0.010000	0.006000	0.010000	+25.000%	6,000	-99.000%
2009-03-03	0.008000	0.008000	0.008000	0.008000	0.000%	50,000	-98.750%
2009-02-27	0.010000	0.010000	0.007500	0.008000	-46.667%	51,000	-98.750%
2009-02-26	0.004000	0.015000	0.004000	0.015000	-25.000%	427,000	-99.333%
2009-01-29	0.007500	0.020000	0.007500	0.020000	0.000%	62,500	-99.500%
2009-01-15	0.010000	0.020000	0.010000	0.020000	+100.000%	17,500	-99.500%
2009-01-14	0.010000	0.010000	0.005000	0.010000	-50.000%	197,800	-99.000%
2009-01-09	0.019000	0.020000	0.019000	0.020000	0.000%	5,300	-99.500%
2009-01-08	0.020000	0.020000	0.015000	0.020000	0.000%	80,690	-99.500%
2009-01-06	0.010000	0.020000	0.010000	0.020000	0.000%	4,000	-99.500%
2008-12-31	0.010000	0.020000	0.010000	0.020000	0.000%	138,300	-99.500%
2008-12-30	0.010000	0.020000	0.010000	0.020000	0.000%	25,300	-99.500%
2008-12-29	0.010000	0.020000	0.010000	0.020000	0.000%	2,300	-99.500%
2008-12-26	0.010000	0.020000	0.010000	0.020000	0.000%	75,300	-99.500%
2008-12-23	0.010000	0.020000	0.010000	0.020000	0.000%	21,300	-99.500%
2008-12-19	0.010000	0.020000	0.010000	0.020000	0.000%	64,800	-99.500%
2008-12-18	0.010000	0.020000	0.010000	0.020000	0.000%	7,800	-99.500%
2008-12-16	0.010000	0.020000	0.010000	0.020000	0.000%	10,500	-99.500%
2008-12-15	0.010000	0.020000	0.010000	0.020000	0.000%	28,000	-99.500%
2008-12-12	0.010000	0.020000	0.010000	0.020000	0.000%	3,500	-99.500%
2008-12-11	0.020000	0.020000	0.020000	0.020000	-33.333%	105,000	-99.500%
2008-12-10	0.010000	0.030000	0.010000	0.030000	+50.000%	107,700	-99.667%
2008-12-09	0.010000	0.020000	0.010000	0.020000	0.000%	600	-99.500%
2008-12-08	0.010000	0.020000	0.010000	0.020000	0.000%	4,400	-99.500%
2008-12-05	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2008-12-01	0.010000	0.020000	0.010000	0.020000	0.000%	3,000	-99.500%
2008-11-24	0.020000	0.020000	0.020000	0.020000	-20.000%	375,000	-99.500%
2008-11-21	0.010000	0.025000	0.010000	0.025000	-16.667%	1,200	-99.600%
2008-11-17	0.010000	0.030000	0.010000	0.030000	0.000%	300	-99.667%
2008-11-14	0.010000	0.030000	0.010000	0.030000	0.000%	1,600	-99.667%
2008-11-06	0.030000	0.030000	0.030000	0.030000	0.000%	12,500	-99.667%
2008-10-30	0.020000	0.030000	0.020000	0.030000	0.000%	1,700	-99.667%
2008-10-28	0.030000	0.030000	0.030000	0.030000	+100.000%	200	-99.667%
2008-10-27	0.015000	0.030000	0.015000	0.015000	-25.000%	21,300	-99.333%
2008-10-23	0.015000	0.020000	0.015000	0.020000	-33.333%	10,200	-99.500%
2008-10-22	0.030000	0.030000	0.015000	0.030000	0.000%	24,900	-99.667%
2008-10-20	0.015000	0.030000	0.015000	0.030000	0.000%	9,200	-99.667%
2008-10-17	0.015000	0.030000	0.015000	0.030000	0.000%	2,200	-99.667%
2008-10-10	0.010000	0.030000	0.010000	0.030000	+50.000%	1,000	-99.667%
2008-10-09	0.010000	0.020000	0.010000	0.020000	+33.333%	45,900	-99.500%
2008-10-08	0.015000	0.030000	0.015000	0.015000	-50.000%	86,601	-99.333%
2008-10-06	0.020000	0.030000	0.020000	0.030000	0.000%	21,654	-99.667%
2008-10-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2008-10-02	0.020000	0.030000	0.020000	0.030000	0.000%	52,000	-99.667%
2008-10-01	0.020000	0.030000	0.020000	0.030000	0.000%	6,000	-99.667%
2008-09-29	0.020000	0.030000	0.020000	0.030000	-25.000%	12,000	-99.667%
2008-09-24	0.020000	0.040000	0.020000	0.040000	0.000%	2,000	-99.750%
2008-09-23	0.020000	0.040000	0.020000	0.040000	-20.000%	36,446	-99.750%
2008-09-12	0.050000	0.050000	0.050000	0.050000	+66.667%	100	-99.800%
2008-09-11	0.030000	0.030000	0.030000	0.030000	+50.000%	100	-99.667%
2008-09-10	0.020000	0.020000	0.020000	0.020000	-20.000%	82,934	-99.500%
2008-09-09	0.020000	0.025000	0.020000	0.025000	0.000%	3,600	-99.600%
2008-09-08	0.020000	0.025000	0.020000	0.025000	+25.000%	50,200	-99.600%
2008-09-05	0.028000	0.028000	0.020000	0.020000	-31.034%	4,916	-99.500%
2008-09-04	0.020000	0.029000	0.020000	0.029000	-17.143%	50,200	-99.655%
2008-08-28	0.030000	0.035000	0.030000	0.035000	0.000%	5,200	-99.714%
2008-08-27	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-99.714%
2008-08-26	0.020000	0.035000	0.020000	0.035000	-30.000%	5,840	-99.714%
2008-08-21	0.020000	0.050000	0.020000	0.050000	-9.091%	1,317	-99.800%
2008-08-20	0.055000	0.055000	0.055000	0.055000	0.000%	500	-99.818%
2008-08-19	0.020000	0.055000	0.020000	0.055000	+10.000%	2,280	-99.818%
2008-08-18	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2008-08-14	0.020000	0.050000	0.020000	0.050000	0.000%	7,500	-99.800%
2008-08-12	0.020000	0.050000	0.020000	0.050000	0.000%	12,400	-99.800%
2008-08-11	0.020000	0.050000	0.020000	0.050000	0.000%	2,120	-99.800%
2008-08-08	0.050000	0.050000	0.020000	0.050000	0.000%	1,700	-99.800%
2008-08-01	0.020000	0.050000	0.020000	0.050000	0.000%	13,837	-99.800%
2008-07-31	0.030000	0.050000	0.020000	0.050000	+66.667%	11,500	-99.800%
2008-07-30	0.050000	0.050000	0.020000	0.030000	0.000%	35,200	-99.667%
2008-07-29	0.020000	0.030000	0.020000	0.030000	0.000%	30,500	-99.667%
2008-07-28	0.035000	0.035000	0.020000	0.030000	-25.000%	6,050	-99.667%
2008-07-24	0.020000	0.040000	0.020000	0.040000	-20.000%	20,000	-99.750%
2008-07-23	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-07-17	0.050000	0.050000	0.050000	0.050000	0.000%	242	-99.800%
2008-07-16	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-07-14	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2008-07-10	0.030000	0.050000	0.030000	0.050000	0.000%	5,500	-99.800%
2008-07-09	0.050000	0.050000	0.050000	0.050000	+150.000%	5,860	-99.800%
2008-07-08	0.030000	0.050000	0.020000	0.020000	-60.000%	47,857	-99.500%
2008-07-07	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-07-02	0.030000	0.050000	0.030000	0.050000	0.000%	10,942	-99.800%
2008-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-06-26	0.030000	0.050000	0.030000	0.050000	0.000%	17,600	-99.800%
2008-06-23	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2008-06-19	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-06-17	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-06-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2008-06-12	0.050000	0.050000	0.025000	0.050000	0.000%	8,396	-99.800%
2008-06-05	0.050000	0.050000	0.025000	0.050000	0.000%	7,499	-99.800%
2008-06-03	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2008-06-02	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2008-05-30	0.020000	0.050000	0.020000	0.050000	0.000%	6,361	-99.800%
2008-05-29	0.050000	0.050000	0.020000	0.050000	+25.000%	1,135	-99.800%
2008-05-28	0.040000	0.045000	0.039000	0.040000	+33.333%	88,100	-99.750%
2008-05-27	0.030000	0.030000	0.030000	0.030000	-25.000%	20,000	-99.667%
2008-05-23	0.020000	0.040000	0.020000	0.040000	0.000%	25,500	-99.750%
2008-05-22	0.020000	0.040000	0.020000	0.040000	0.000%	4,087	-99.750%
2008-05-16	0.020000	0.040000	0.020000	0.040000	+33.333%	9,487	-99.750%
2008-05-15	0.020000	0.030000	0.020000	0.030000	0.000%	5,900	-99.667%
2008-05-14	0.020000	0.030000	0.017500	0.030000	0.000%	349,100	-99.667%

.dark-mode .L02dKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L02dKn{ color: #333333; background-color: white; border: 2px solid #333333; }CABECALIBRE ENERGY INCstock OTC

CABE
CALIBRE ENERGY INC
stock OTC