Dark

CABB
CALIF BUSINESS BANK (CA)
stock OTC

Inactive

Sep 23, 2021

0.0639USD-14.800%(-0.0111)894

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0639	0.0639	0.0639	0.0639	-14.800%	894	0.000%
2021-08-27	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	-14.800%
2021-08-23	0.0700	0.0700	0.0700	0.0700	-0.143%	30,000	-8.714%
2021-07-14	0.0701	0.0701	0.0701	0.0701	-1.268%	5,000	-8.845%
2021-07-13	0.0710	0.0710	0.0710	0.0710	-49.286%	2,500	-10.000%
2021-06-18	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	-54.357%
2021-06-10	0.1399	0.1400	0.1055	0.1400	+97.183%	17,714	-54.357%
2021-06-08	0.0710	0.0710	0.0710	0.0710	-49.249%	250	-10.000%
2021-06-07	0.2280	0.2280	0.1399	0.1399	-44.040%	3,001	-54.325%
2021-06-03	0.2500	0.2500	0.2500	0.2500	+302.576%	250	-74.440%
2021-04-23	0.0621	0.0621	0.0621	0.0621	+3.500%	4,994	+2.899%
2021-04-01	0.0850	0.0850	0.0600	0.0600	-29.412%	50,006	+6.500%
2021-03-30	0.0850	0.0850	0.0850	0.0850	-25.439%	3,765	-24.824%
2021-03-02	0.1139	0.1140	0.1139	0.1140	+3.636%	2,000	-43.947%
2021-03-01	0.1100	0.1100	0.1100	0.1100	-4.265%	375	-41.909%
2021-02-22	0.1101	0.1149	0.1101	0.1149	-0.087%	3,000	-44.386%
2021-02-16	0.1150	0.1150	0.1150	0.1150	+6.977%	3,942	-44.435%
2021-02-03	0.1075	0.1075	0.1075	0.1075	-22.717%	1,000	-40.558%
2021-01-14	0.1000	0.1391	0.1000	0.1391	+59.885%	13,001	-54.062%
2020-12-31	0.0870	0.0870	0.0870	0.0870	-37.410%	7,250	-26.552%
2020-12-22	0.1390	0.1390	0.1390	0.1390	-2.113%	10,097	-54.029%
2020-12-16	0.1980	0.1980	0.1420	0.1420	+37.864%	10,050	-55.000%
2020-12-14	0.1029	0.1030	0.1029	0.1030	-0.962%	2,000	-37.961%
2020-11-11	0.1040	0.1040	0.1040	0.1040	+30.000%	10,000	-38.558%
2020-11-09	0.0920	0.0920	0.0800	0.0800	0.000%	10,000	-20.125%
2020-11-03	0.0801	0.0801	0.0800	0.0800	0.000%	3,000	-20.125%
2020-10-22	0.0800	0.0800	0.0800	0.0800	+33.111%	10,000	-20.125%
2020-09-09	0.0601	0.0601	0.0601	0.0601	+13.396%	1,000	+6.323%
2020-07-22	0.0530	0.0530	0.0530	0.0530	+1.533%	120	+20.566%
2020-06-30	0.0522	0.0522	0.0522	0.0522	+0.192%	1,000	+22.414%
2020-06-29	0.0521	0.0521	0.0521	0.0521	-40.457%	1,000	+22.649%
2020-06-18	0.1100	0.1100	0.0520	0.0875	-29.435%	68,900	-26.971%
2020-06-11	0.1240	0.1240	0.1240	0.1240	+12.727%	2,000	-48.468%
2020-06-09	0.1100	0.1100	0.1100	0.1100	+10.110%	4,001	-41.909%
2020-05-22	0.0999	0.0999	0.0999	0.0999	0.000%	5,000	-36.036%
2020-05-20	0.0800	0.0999	0.0800	0.0999	-0.100%	20,950	-36.036%
2020-05-18	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-36.100%
2020-04-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-29.000%
2020-04-08	0.1010	0.1010	0.1000	0.1000	-5.660%	22,271	-36.100%
2020-03-13	0.1060	0.1060	0.1060	0.1060	-18.462%	6,450	-39.717%
2020-03-05	0.1300	0.1300	0.1300	0.1300	0.000%	150	-50.846%
2020-02-21	0.1300	0.1300	0.1300	0.1300	+23.810%	213	-50.846%
2020-02-20	0.1050	0.1050	0.1050	0.1050	0.000%	10,000	-39.143%
2020-01-27	0.1225	0.1225	0.1050	0.1050	-12.500%	3,000	-39.143%
2019-12-26	0.1200	0.1200	0.1200	0.1200	-0.083%	5,000	-46.750%
2019-12-24	0.1201	0.1201	0.1201	0.1201	-14.214%	3,922	-46.794%
2019-12-18	0.1400	0.1400	0.1400	0.1400	+7.610%	500	-54.357%
2019-12-16	0.1301	0.1301	0.1301	0.1301	+8.236%	1,000	-50.884%
2019-12-04	0.1202	0.1202	0.1202	0.1202	-9.963%	500	-46.839%
2019-12-02	0.1220	0.1335	0.1220	0.1335	-9.307%	20,000	-52.135%
2019-10-30	0.1472	0.1472	0.1472	0.1472	+21.653%	500	-56.590%
2019-09-23	0.1210	0.1210	0.1210	0.1210	0.000%	2,900	-47.190%
2019-08-23	0.1210	0.1210	0.1210	0.1210	-38.889%	5,000	-47.190%
2019-08-07	0.1980	0.1980	0.1980	0.1980	+64.863%	101	-67.727%
2019-08-06	0.1240	0.1240	0.1201	0.1201	-2.358%	22,000	-46.794%
2019-07-19	0.1230	0.1230	0.1230	0.1230	-23.602%	120	-48.049%
2019-07-03	0.1610	0.1610	0.1610	0.1610	-19.500%	200	-60.311%
2019-07-02	0.2000	0.2000	0.2000	0.2000	+24.224%	1,000	-68.050%
2019-07-01	0.1610	0.1610	0.1610	0.1610	-19.500%	100	-60.311%
2019-06-25	0.2000	0.2000	0.2000	0.2000	+33.333%	100	-68.050%
2019-06-14	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	-57.400%
2019-06-10	0.1500	0.1500	0.1500	0.1500	-25.000%	100	-57.400%
2019-05-22	0.2000	0.2000	0.2000	0.2000	+3.896%	5,000	-68.050%
2019-04-25	0.2000	0.2000	0.1925	0.1925	0.000%	9,000	-66.805%
2019-04-23	0.1925	0.1925	0.1925	0.1925	+10.000%	958	-66.805%
2019-04-09	0.1750	0.1750	0.1750	0.1750	0.000%	100	-63.486%
2019-04-02	0.1750	0.1750	0.1750	0.1750	+11.111%	100	-63.486%
2019-03-18	0.1575	0.1575	0.1575	0.1575	+5.000%	500	-59.429%
2019-03-11	0.1500	0.1500	0.1500	0.1500	-6.250%	1,500	-57.400%
2019-03-04	0.1600	0.1600	0.1600	0.1600	+6.667%	3,570	-60.063%
2019-01-11	0.1500	0.1500	0.1500	0.1500	-5.660%	162,064	-57.400%
2019-01-02	0.1379	0.1590	0.1379	0.1590	+59.000%	151,000	-59.811%
2018-12-27	0.1000	0.1000	0.1000	0.1000	-21.875%	100	-36.100%
2018-12-24	0.1280	0.1280	0.1280	0.1280	+16.364%	250	-50.078%
2018-12-18	0.1100	0.1100	0.1100	0.1100	0.000%	9,900	-41.909%
2018-12-07	0.1100	0.1100	0.1100	0.1100	-15.385%	6,250	-41.909%
2018-12-06	0.1300	0.1300	0.1300	0.1300	-7.143%	188	-50.846%
2018-10-26	0.1400	0.1400	0.1400	0.1400	+25.000%	207	-54.357%
2018-10-12	0.1120	0.1120	0.1120	0.1120	-17.037%	4,600	-42.946%
2018-10-04	0.1350	0.1350	0.1350	0.1350	+22.727%	5,000	-52.667%
2018-09-24	0.1370	0.1380	0.1100	0.1100	-0.901%	6,778	-41.909%
2018-09-21	0.1130	0.1130	0.1110	0.1110	-20.714%	3,200	-42.432%
2018-09-13	0.1400	0.1400	0.1400	0.1400	+27.273%	2,000	-54.357%
2018-09-11	0.1100	0.1100	0.1100	0.1100	-19.708%	778	-41.909%
2018-09-10	0.1400	0.1400	0.1130	0.1370	-1.439%	1,442	-53.358%
2018-09-07	0.1100	0.1390	0.1100	0.1390	-0.714%	7,250	-54.029%
2018-08-09	0.1400	0.1400	0.1400	0.1400	+2.715%	100	-54.357%
2018-08-06	0.1400	0.1450	0.1363	0.1363	+23.909%	5,100	-53.118%
2018-07-31	0.1200	0.1200	0.1100	0.1100	-20.290%	20,000	-41.909%
2018-07-25	0.1200	0.1380	0.1200	0.1380	+15.000%	5,504	-53.696%
2018-07-20	0.1200	0.1200	0.1200	0.1200	-13.043%	750	-46.750%
2018-07-17	0.1400	0.1400	0.1380	0.1380	0.000%	809	-53.696%
2018-07-16	0.1290	0.1380	0.1290	0.1380	+15.000%	9,195	-53.696%
2018-06-21	0.1200	0.1200	0.1200	0.1200	0.000%	11,100	-46.750%
2018-06-19	0.1200	0.1200	0.1200	0.1200	-6.832%	500	-46.750%
2018-06-14	0.1288	0.1288	0.1288	0.1288	-0.923%	2,000	-50.388%
2018-06-13	0.1300	0.1300	0.1300	0.1300	-7.143%	3,900	-50.846%
2018-06-08	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-54.357%
2018-05-24	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-54.357%
2018-05-22	0.1400	0.1400	0.1400	0.1400	+6.870%	1,722	-54.357%
2018-05-18	0.1325	0.1325	0.1310	0.1310	-12.667%	600	-51.221%
2018-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	20,600	-57.400%
2018-05-01	0.1600	0.1600	0.1500	0.1500	-0.859%	10,400	-57.400%
2018-04-13	0.1513	0.1513	0.1513	0.1513	-5.438%	4,000	-57.766%
2018-04-12	0.1599	0.1600	0.1599	0.1600	0.000%	328	-60.063%
2018-04-11	0.1600	0.1600	0.1600	0.1600	+6.667%	20,600	-60.063%
2018-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	750	-57.400%
2018-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	39,000	-57.400%
2018-02-28	0.1500	0.1500	0.1500	0.1500	-11.765%	100	-57.400%
2018-02-20	0.1700	0.1700	0.1700	0.1700	-1.163%	2,500	-62.412%
2018-02-08	0.1724	0.1724	0.1720	0.1720	-3.044%	10,000	-62.849%
2018-02-06	0.1774	0.1774	0.1774	0.1774	+1.371%	5,000	-63.980%
2018-01-31	0.1750	0.1750	0.1750	0.1750	-2.778%	5,000	-63.486%
2018-01-26	0.1838	0.1838	0.1800	0.1800	-2.703%	7,400	-64.500%
2018-01-18	0.1900	0.1900	0.1850	0.1850	0.000%	35,074	-65.459%
2018-01-17	0.1900	0.1900	0.1850	0.1850	-1.596%	35,000	-65.459%
2018-01-16	0.1880	0.1880	0.1880	0.1880	+3.297%	2,631	-66.011%
2018-01-12	0.1820	0.1820	0.1820	0.1820	-2.674%	20,000	-64.890%
2018-01-09	0.1987	0.1987	0.1870	0.1870	-5.793%	5,000	-65.829%
2018-01-08	0.1985	0.1985	0.1985	0.1985	-0.251%	200	-67.809%
2018-01-03	0.1990	0.1990	0.1990	0.1990	+1.531%	9,500	-67.889%
2018-01-02	0.1900	0.1960	0.1900	0.1960	+22.500%	23,000	-67.398%
2017-12-29	0.1590	0.1600	0.1590	0.1600	+6.667%	137,500	-60.063%
2017-12-28	0.1500	0.1500	0.1500	0.1500	-6.250%	100,000	-57.400%
2017-12-22	0.1500	0.1600	0.1500	0.1600	+6.667%	51,300	-60.063%
2017-12-20	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-57.400%
2017-12-19	0.1500	0.1500	0.1500	0.1500	-6.250%	15,000	-57.400%
2017-12-15	0.1800	0.1800	0.1600	0.1600	-23.810%	15,000	-60.063%
2017-12-14	0.1820	0.2100	0.1800	0.2100	0.000%	3,694	-69.571%
2017-12-13	0.2100	0.2100	0.2100	0.2100	+6.061%	4,761	-69.571%
2017-12-12	0.1980	0.1980	0.1980	0.1980	-1.000%	2,000	-67.727%
2017-12-11	0.2000	0.2000	0.2000	0.2000	-4.762%	10,000	-68.050%
2017-12-08	0.2100	0.2100	0.2100	0.2100	0.000%	875	-69.571%
2017-12-06	0.2090	0.2100	0.2090	0.2100	+5.000%	27,050	-69.571%
2017-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	1,101	-68.050%
2017-11-29	0.2100	0.2100	0.2000	0.2000	-4.762%	10,338	-68.050%
2017-11-27	0.2100	0.2100	0.2100	0.2100	-16.000%	5,000	-69.571%
2017-11-22	0.3000	0.3000	0.2500	0.2500	-16.667%	11,700	-74.440%
2017-10-26	0.3000	0.3000	0.3000	0.3000	-11.765%	6,000	-78.700%
2017-10-17	0.3400	0.3400	0.3400	0.3400	+0.029%	3,000	-81.206%
2017-09-20	0.3400	0.3400	0.3399	0.3399	-0.029%	5,000	-81.200%
2017-09-18	0.3400	0.3400	0.3400	0.3400	+30.769%	900	-81.206%
2017-09-08	0.2600	0.2600	0.2600	0.2600	-13.333%	2,000	-75.423%
2017-08-09	0.3000	0.3000	0.3000	0.3000	0.000%	600	-78.700%
2017-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-78.700%
2017-07-25	0.3000	0.3000	0.3000	0.3000	0.000%	200	-78.700%
2017-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	14,750	-78.700%
2017-06-23	0.2600	0.2600	0.2600	0.2600	-3.704%	4,000	-75.423%
2017-05-23	0.2700	0.2700	0.2700	0.2700	0.000%	4,400	-76.333%
2017-05-18	0.2700	0.2700	0.2700	0.2700	0.000%	3,000	-76.333%
2017-05-15	0.2700	0.2700	0.2700	0.2700	-3.571%	3,000	-76.333%
2017-05-11	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-77.179%
2017-05-09	0.2800	0.2800	0.2800	0.2800	-6.040%	800	-77.179%
2017-04-24	0.3000	0.3000	0.2980	0.2980	+6.429%	2,600	-78.557%
2017-04-20	0.2800	0.2800	0.2800	0.2800	-5.213%	800	-77.179%
2017-03-07	0.3000	0.3000	0.2954	0.2954	-1.533%	4,000	-78.368%
2017-03-06	0.3000	0.3000	0.3000	0.3000	+6.762%	12,150	-78.700%
2017-03-02	0.2810	0.2810	0.2810	0.2810	+0.357%	1,000	-77.260%
2017-02-28	0.2800	0.2800	0.2800	0.2800	-9.677%	430	-77.179%
2017-02-10	0.3400	0.3400	0.3100	0.3100	-16.216%	24,000	-79.387%
2017-01-17	0.3700	0.3700	0.3700	0.3700	+5.714%	9,100	-82.730%
2017-01-13	0.3500	0.3500	0.3500	0.3500	+0.029%	7,500	-81.743%
2017-01-12	0.3500	0.3500	0.3499	0.3499	+4.448%	6,000	-81.738%
2017-01-10	0.2831	0.3375	0.2831	0.3350	+39.525%	13,400	-80.925%
2016-12-29	0.2400	0.2401	0.2400	0.2401	-11.074%	4,800	-73.386%
2016-12-22	0.2700	0.2700	0.2700	0.2700	+2.623%	2,800	-76.333%
2016-12-19	0.2400	0.2700	0.2400	0.2631	+19.591%	6,000	-75.713%
2016-12-02	0.2200	0.2200	0.2200	0.2200	0.000%	125	-70.955%
2016-11-22	0.2200	0.2200	0.2200	0.2200	0.000%	2,500	-70.955%
2016-11-02	0.2200	0.2200	0.2200	0.2200	0.000%	5,000	-70.955%
2016-10-20	0.2200	0.2200	0.2200	0.2200	0.000%	2,000	-70.955%
2016-09-28	0.2200	0.2200	0.2200	0.2200	0.000%	1,400	-70.955%
2016-09-21	0.2300	0.2300	0.2200	0.2200	-12.000%	13,500	-70.955%
2016-09-19	0.2600	0.2600	0.2500	0.2500	-7.407%	9,500	-74.440%
2016-09-12	0.2700	0.2700	0.2700	0.2700	+3.846%	7,500	-76.333%
2016-09-08	0.2600	0.2600	0.2600	0.2600	+17.117%	2,000	-75.423%
2016-09-06	0.2200	0.2220	0.2200	0.2220	+5.714%	2,000	-71.216%
2016-08-29	0.2500	0.2500	0.2100	0.2100	-22.222%	3,000	-69.571%
2016-08-18	0.2580	0.2700	0.2580	0.2700	+28.571%	2,000	-76.333%
2016-08-16	0.2100	0.2100	0.2100	0.2100	0.000%	1,245	-69.571%
2016-08-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1,495	-69.571%
2016-05-19	0.2200	0.2200	0.2000	0.2000	-9.091%	3,400	-68.050%
2016-05-09	0.2200	0.2200	0.2200	0.2200	-21.429%	1,069	-70.955%
2016-02-17	0.2800	0.2800	0.2800	0.2800	+27.273%	2,500	-77.179%
2016-01-27	0.2200	0.2200	0.2200	0.2200	+10.000%	550	-70.955%
2016-01-15	0.2100	0.2100	0.2000	0.2000	-4.762%	3,569	-68.050%
2015-12-28	0.2450	0.2450	0.2100	0.2100	-16.000%	1,800	-69.571%
2015-12-09	0.2500	0.2500	0.2500	0.2500	-13.793%	15,000	-74.440%
2015-12-02	0.2500	0.2900	0.2500	0.2900	+38.095%	9,050	-77.966%
2015-12-01	0.2100	0.2100	0.2100	0.2100	-16.000%	5,000	-69.571%
2015-11-27	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-74.440%
2015-11-23	0.2500	0.2500	0.2250	0.2500	+13.636%	8,250	-74.440%
2015-11-11	0.2200	0.2200	0.2200	0.2200	-24.138%	2,500	-70.955%
2015-11-06	0.2300	0.2900	0.2300	0.2900	+31.818%	2,000	-77.966%
2015-10-27	0.2300	0.2300	0.2200	0.2200	-12.000%	8,140	-70.955%
2015-10-23	0.2500	0.2500	0.2500	0.2500	-16.667%	5,000	-74.440%
2015-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	300	-78.700%
2015-09-30	0.2500	0.3000	0.2500	0.3000	+36.364%	4,764	-78.700%
2015-09-18	0.2200	0.2200	0.2200	0.2200	-31.250%	300	-70.955%
2015-09-04	0.3200	0.3200	0.3200	0.3200	+6.667%	2,500	-80.031%
2015-09-02	0.3000	0.3000	0.3000	0.3000	+50.000%	5,000	-78.700%
2015-08-31	0.2000	0.2000	0.2000	0.2000	-39.394%	500	-68.050%
2015-08-25	0.3300	0.3300	0.3300	0.3300	+65.000%	500	-80.636%
2015-08-20	0.2300	0.2300	0.2000	0.2000	-23.077%	26,000	-68.050%
2015-08-19	0.2600	0.2600	0.2600	0.2600	-3.704%	5,000	-75.423%
2015-08-18	0.2700	0.2700	0.2700	0.2700	0.000%	4,000	-76.333%
2015-08-17	0.3200	0.3200	0.2700	0.2700	0.000%	22,212	-76.333%
2015-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	1,800	-76.333%
2015-08-12	0.2700	0.2700	0.2700	0.2700	0.000%	4,000	-76.333%
2015-08-11	0.2700	0.2700	0.2700	0.2700	-6.897%	4,000	-76.333%
2015-08-10	0.2900	0.2900	0.2900	0.2900	-3.333%	4,264	-77.966%
2015-08-07	0.3100	0.3100	0.3000	0.3000	-6.250%	4,840	-78.700%
2015-08-05	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	-80.031%
2015-08-04	0.3400	0.3400	0.3200	0.3200	-11.111%	9,360	-80.031%
2015-07-30	0.3600	0.3600	0.3600	0.3600	-10.000%	2,000	-82.250%
2015-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-84.025%
2015-07-28	0.4000	0.4000	0.4000	0.4000	-2.439%	4,000	-84.025%
2015-07-27	0.4200	0.4200	0.4100	0.4100	-2.381%	6,000	-84.415%
2015-07-24	0.4300	0.4300	0.4200	0.4200	-6.667%	3,000	-84.786%
2015-07-22	0.4500	0.4500	0.4500	0.4500	-6.250%	1,000	-85.800%
2015-07-17	0.5000	0.5000	0.4800	0.4800	-7.692%	3,078	-86.688%
2015-07-16	0.5200	0.5200	0.5200	0.5200	-5.455%	500	-87.712%
2015-07-15	0.5500	0.5500	0.5500	0.5500	-8.333%	922	-88.382%
2015-07-14	0.6000	0.6000	0.6000	0.6000	-7.692%	4,000	-89.350%
2015-07-10	0.6500	0.6500	0.6500	0.6500	-7.143%	2,000	-90.169%
2015-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	100	-90.871%
2015-06-30	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-90.871%
2015-06-29	0.7000	0.7000	0.7000	0.7000	0.000%	100	-90.871%
2015-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	-90.871%
2015-06-24	0.7000	0.7000	0.7000	0.7000	-6.667%	500	-90.871%
2015-06-22	0.7500	0.7500	0.7500	0.7500	0.000%	500	-91.480%
2015-06-18	0.7000	0.7500	0.7000	0.7500	0.000%	1,500	-91.480%
2015-06-17	0.7500	0.7500	0.7500	0.7500	+7.143%	2,286	-91.480%
2015-06-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1,000	-90.871%
2015-06-12	0.6300	0.7500	0.6000	0.7500	+36.364%	2,848	-91.480%
2015-06-11	0.5500	0.5500	0.5500	0.5500	+10.000%	600	-88.382%
2015-06-08	0.5000	0.5000	0.5000	0.5000	-1.961%	1,000	-87.220%
2015-05-26	0.5100	0.5100	0.5100	0.5100	-1.942%	300	-87.471%
2015-05-14	0.5200	0.5201	0.5200	0.5201	-17.444%	1,600	-87.714%
2015-04-28	0.6300	0.6300	0.6300	0.6300	0.000%	1,000	-89.857%
2015-04-24	0.6300	0.6300	0.6300	0.6300	-3.077%	952	-89.857%
2015-04-20	0.6500	0.6500	0.6500	0.6500	-1.515%	500	-90.169%
2015-04-17	0.6600	0.6600	0.6600	0.6600	+46.667%	1,000	-90.318%
2015-04-16	0.4500	0.4500	0.4500	0.4500	0.000%	400	-85.800%
2015-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	500	-85.800%
2015-04-07	0.4500	0.4500	0.4500	0.4500	-35.714%	2,500	-85.800%
2015-03-31	0.7000	0.7000	0.7000	0.7000	0.000%	100	-90.871%
2015-03-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-90.871%
2015-02-27	0.7000	0.7000	0.7000	0.7000	+55.556%	100	-90.871%
2015-02-24	0.4600	0.4800	0.4500	0.4500	-2.174%	12,570	-85.800%
2015-02-23	0.4600	0.4600	0.4600	0.4600	-16.364%	400	-86.109%
2015-02-20	0.5500	0.5500	0.5500	0.5500	+1.852%	1,000	-88.382%
2015-02-06	0.5400	0.5400	0.5400	0.5400	-1.818%	400	-88.167%
2015-02-02	0.5500	0.5500	0.5500	0.5500	0.000%	500	-88.382%
2015-01-30	0.5500	0.5500	0.5500	0.5500	-6.780%	100	-88.382%
2015-01-29	0.5900	0.5900	0.5800	0.5900	+15.686%	1,573	-89.169%
2015-01-26	0.5100	0.5100	0.5100	0.5100	-15.000%	2,333	-87.471%
2015-01-16	0.6000	0.6000	0.6000	0.6000	-9.091%	1,000	-89.350%
2015-01-14	0.7600	0.7600	0.6600	0.6600	-14.286%	4,000	-90.318%
2015-01-08	0.7700	0.7700	0.7700	0.7700	-20.619%	750	-91.701%
2014-12-31	0.9700	0.9700	0.9700	0.9700	+14.118%	100	-93.412%
2014-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-92.482%
2014-12-29	0.8900	0.8900	0.8500	0.8500	-5.556%	2,100	-92.482%
2014-12-26	0.9500	0.9500	0.9000	0.9000	-5.263%	4,250	-92.900%
2014-12-24	0.9500	0.9500	0.9500	0.9500	-13.636%	400	-93.274%
2014-12-10	1.1000	1.1000	1.1000	1.1000	-8.333%	400	-94.191%
2014-12-09	1.2000	1.2000	1.2000	1.2000	-4.000%	100	-94.675%
2014-11-28	1.0000	1.2500	1.0000	1.2500	+31.579%	400	-94.888%
2014-11-24	0.9500	0.9500	0.9500	0.9500	-5.000%	1,000	-93.274%
2014-11-20	1.0000	1.0000	1.0000	1.0000	-9.091%	300	-93.610%
2014-11-19	1.1900	1.1900	1.1000	1.1000	-26.667%	2,516	-94.191%
2014-11-03	1.5000	1.5000	1.5000	1.5000	0.000%	1,490	-95.740%
2014-10-31	1.5000	1.5000	1.5000	1.5000	+0.671%	800	-95.740%
2014-10-30	1.4900	1.4900	1.4900	1.4900	+3.472%	500	-95.711%
2014-10-23	1.3500	1.4400	1.3500	1.4400	+6.667%	2,700	-95.563%
2014-10-21	1.3400	1.3500	1.3400	1.3500	0.000%	800	-95.267%
2014-10-20	1.3400	1.3500	1.3400	1.3500	-3.571%	2,100	-95.267%
2014-10-17	1.3400	1.4000	1.3400	1.4000	+3.704%	3,000	-95.436%
2014-10-14	1.3500	1.3500	1.3500	1.3500	-7.534%	2,000	-95.267%
2014-10-02	1.4600	1.4600	1.4600	1.4600	-1.351%	100	-95.623%
2014-10-01	1.2000	1.4800	1.2000	1.4800	+2.069%	200	-95.682%
2014-09-30	1.4500	1.4500	1.4500	1.4500	-3.333%	100	-95.593%
2014-09-22	1.5000	1.5000	1.5000	1.5000	0.000%	200	-95.740%
2014-09-18	1.5000	1.5000	1.5000	1.5000	-6.250%	200	-95.740%
2014-09-17	1.6000	1.6000	1.6000	1.6000	-11.111%	100	-96.006%
2014-09-16	1.2500	1.8000	1.2500	1.8000	-7.692%	1,200	-96.450%
2014-09-11	1.9500	1.9500	1.9500	1.9500	-2.500%	700	-96.723%
2014-09-10	2.0000	2.0000	2.0000	2.0000	+2.564%	600	-96.805%
2014-09-09	1.9000	1.9500	1.9000	1.9500	+2.632%	1,458	-96.723%
2014-09-08	1.7000	1.9000	1.7000	1.9000	+11.765%	3,235	-96.637%
2014-09-05	1.7000	1.7000	1.7000	1.7000	+13.333%	800	-96.241%
2014-09-04	1.5000	1.5000	1.5000	1.5000	+5.634%	1,000	-95.740%
2014-09-02	1.3000	1.4200	1.3000	1.4200	+13.600%	1,205	-95.500%
2014-08-29	1.2400	1.2500	1.2000	1.2500	+4.167%	1,300	-94.888%
2014-08-27	1.2000	1.2000	1.2000	1.2000	+4.348%	1,000	-94.675%
2014-08-25	1.1800	1.1800	1.1500	1.1500	0.000%	1,100	-94.443%
2014-08-22	1.1500	1.1500	1.1500	1.1500	+4.545%	1,200	-94.443%
2014-08-21	1.1000	1.1000	1.1000	1.1000	+4.762%	100	-94.191%
2014-08-20	1.0500	1.0500	1.0500	1.0500	+5.000%	500	-93.914%
2014-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	100	-93.610%
2014-08-15	1.0000	1.0000	1.0000	1.0000	0.000%	200	-93.610%
2014-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	200	-93.610%
2014-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	600	-93.610%
2014-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	1,050	-93.610%
2014-08-11	1.0000	1.0000	1.0000	1.0000	+1.010%	3,400	-93.610%
2014-08-08	0.9900	0.9900	0.9900	0.9900	-1.000%	1,000	-93.545%
2014-08-07	0.9500	1.0000	0.9500	1.0000	0.000%	2,300	-93.610%
2014-08-05	0.8500	1.0000	0.5500	1.0000	+17.647%	2,100	-93.610%
2014-08-04	0.8500	0.8500	0.8500	0.8500	+13.333%	1,100	-92.482%
2014-08-01	0.8500	0.8500	0.7500	0.7500	-11.765%	10,200	-91.480%
2014-07-30	0.8500	0.8500	0.8500	0.8500	+6.250%	100	-92.482%
2014-07-29	0.8000	0.8000	0.8000	0.8000	+6.667%	100	-92.013%
2014-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-91.480%
2014-07-25	0.7500	0.7500	0.7500	0.7500	+25.000%	1,100	-91.480%
2014-07-24	0.6000	0.6000	0.6000	0.6000	0.000%	100	-89.350%
2014-07-23	0.6000	0.6000	0.6000	0.6000	+9.091%	5,000	-89.350%
2014-07-21	0.5500	0.5500	0.5500	0.5500	0.000%	900	-88.382%
2014-07-09	0.6500	0.6500	0.5500	0.5500	+10.000%	6,162	-88.382%
2014-06-27	0.5000	0.5000	0.5000	0.5000	+4.167%	2,500	-87.220%
2014-05-20	0.4800	0.4800	0.4800	0.4800	0.000%	5,000	-86.688%
2014-05-09	0.5000	0.5000	0.4800	0.4800	-12.727%	124,170	-86.688%
2014-05-06	0.5500	0.5500	0.5500	0.5500	-8.333%	10,000	-88.382%
2014-05-05	0.6300	0.6300	0.6000	0.6000	-6.250%	30,550	-89.350%
2014-05-01	0.6400	0.6400	0.6400	0.6400	0.000%	750	-90.016%
2014-04-30	0.6400	0.6400	0.6400	0.6400	+10.345%	100	-90.016%
2014-04-24	0.5800	0.5800	0.5800	0.5800	0.000%	500	-88.983%
2014-04-01	0.5800	0.5800	0.5800	0.5800	0.000%	2,000	-88.983%
2014-03-31	0.3500	0.5800	0.3500	0.5800	+87.097%	3,500	-88.983%
2014-03-28	0.3100	0.3100	0.3100	0.3100	+29.167%	2,500	-79.387%
2014-03-27	0.2400	0.2400	0.2400	0.2400	0.000%	100	-73.375%
2014-03-26	0.3100	0.3100	0.2400	0.2400	+4.348%	2,110	-73.375%
2014-03-05	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-72.217%
2014-01-31	0.2300	0.2300	0.2300	0.2300	-8.000%	100	-72.217%
2014-01-23	0.2500	0.2500	0.2500	0.2500	-16.667%	900	-74.440%
2014-01-07	0.3000	0.3000	0.3000	0.3000	+36.364%	4,150	-78.700%
2013-12-30	0.2200	0.2200	0.2200	0.2200	0.000%	100	-70.955%
2013-12-19	0.2200	0.2200	0.2200	0.2200	-26.667%	4,000	-70.955%
2013-12-11	0.3000	0.3000	0.3000	0.3000	0.000%	1,050	-78.700%
2013-12-10	0.3000	0.3000	0.3000	0.3000	+36.364%	300	-78.700%
2013-12-09	0.2000	0.2200	0.2000	0.2200	0.000%	5,600	-70.955%
2013-11-29	0.2200	0.2200	0.2200	0.2200	0.000%	100	-70.955%
2013-10-31	0.2200	0.2200	0.2200	0.2200	0.000%	100	-70.955%
2013-10-28	0.2200	0.2200	0.2200	0.2200	-57.692%	1,000	-70.955%
2013-10-24	0.5200	0.5200	0.5200	0.5200	+136.364%	1,000	-87.712%
2013-10-22	0.2200	0.2200	0.2200	0.2200	0.000%	100	-70.955%
2013-10-11	0.2200	0.2200	0.2200	0.2200	0.000%	1,400	-70.955%
2013-10-10	0.2200	0.2200	0.2200	0.2200	-26.667%	1,400	-70.955%
2013-09-30	0.3000	0.3000	0.3000	0.3000	-11.765%	1,000	-78.700%
2013-09-27	0.2200	0.3400	0.2200	0.3400	-2.857%	380	-81.206%
2013-09-26	0.3000	0.3500	0.3000	0.3500	+84.211%	300	-81.743%
2013-09-10	0.1900	0.1900	0.1900	0.1900	0.000%	2,889	-66.368%
2013-09-05	0.1900	0.1900	0.1900	0.1900	-5.000%	71,901	-66.368%
2013-08-27	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-68.050%
2013-08-08	0.2000	0.2000	0.2000	0.2000	-20.000%	3,950	-68.050%
2013-07-31	0.2500	0.2500	0.2500	0.2500	+47.059%	3,920	-74.440%
2013-07-26	0.1700	0.1700	0.1700	0.1700	-15.000%	26,200	-62.412%
2013-07-25	0.2000	0.2000	0.2000	0.2000	+5.263%	2,500	-68.050%
2013-07-23	0.1900	0.2000	0.1900	0.1900	+5.556%	105,000	-66.368%
2013-07-19	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-64.500%
2013-07-16	0.1600	0.2000	0.1500	0.2000	+25.000%	7,975	-68.050%
2013-07-15	0.1600	0.1600	0.1600	0.1600	-20.000%	1,500	-60.063%
2013-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	100	-68.050%
2013-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	100	-68.050%
2013-06-24	0.2000	0.2000	0.2000	0.2000	+17.647%	100	-68.050%
2013-06-14	0.1500	0.1700	0.1500	0.1700	+6.250%	6,800	-62.412%
2013-06-04	0.1600	0.1600	0.1600	0.1600	+6.667%	10,000	-60.063%
2013-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-57.400%
2013-05-23	0.1250	0.1500	0.1250	0.1500	+36.364%	105,000	-57.400%
2013-05-13	0.1200	0.1200	0.1100	0.1100	-8.333%	5,000	-41.909%
2013-04-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1,200	-46.750%

.dark-mode .tBMP8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBMP8q{ color: #333333; background-color: white; border: 2px solid #333333; }CABBCALIF BUSINESS BANK (CA)stock OTC

CABB
CALIF BUSINESS BANK (CA)
stock OTC