Dark

CAAOF
INDVR BRANDS INC
stock OTC

Inactive

Jul 12, 2024

0.000001USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	209	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	208	0.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,726	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	29,000	0.000%
2023-10-02	0.000001	0.000001	0.000001	0.000001	-90.000%	126,000	0.000%
2023-08-17	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	-90.000%
2023-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2023-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2023-06-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	-99.000%
2023-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,492	0.000%
2023-05-22	0.000001	0.000001	0.000001	0.000001	-99.500%	250	0.000%
2023-05-18	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,000	-99.500%
2023-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2023-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2023-02-22	0.000001	0.000001	0.000001	0.000001	-99.941%	100	0.000%
2023-02-16	0.001700	0.002600	0.001700	0.001700	-15.000%	35,772	-99.941%
2023-02-13	0.002000	0.002000	0.002000	0.002000	-44.444%	800	-99.950%
2023-02-09	0.003600	0.003600	0.003600	0.003600	0.000%	190,000	-99.972%
2023-02-08	0.003600	0.003600	0.003600	0.003600	-25.000%	100	-99.972%
2023-02-07	0.003600	0.004800	0.003600	0.004800	+33.333%	13,235	-99.979%
2023-02-01	0.003600	0.003600	0.003600	0.003600	0.000%	3,000	-99.972%
2023-01-31	0.003600	0.003600	0.003600	0.003600	-16.279%	200	-99.972%
2023-01-30	0.004300	0.004300	0.004300	0.004300	-7.527%	77,376	-99.977%
2023-01-27	0.004650	0.004650	0.004650	0.004650	-7.000%	800	-99.978%
2023-01-18	0.011000	0.011000	0.005000	0.005000	+25.000%	55,000	-99.980%
2023-01-10	0.004000	0.004000	0.004000	0.004000	-42.857%	462	-99.975%
2023-01-03	0.004000	0.007000	0.004000	0.007000	+75.000%	1,236	-99.986%
2022-12-30	0.004000	0.004000	0.004000	0.004000	-6.977%	885	-99.975%
2022-12-28	0.004300	0.004300	0.004300	0.004300	-23.894%	300	-99.977%
2022-12-19	0.005650	0.005650	0.005650	0.005650	0.000%	10,500	-99.982%
2022-12-14	0.004000	0.005650	0.004000	0.005650	+41.250%	4,062	-99.982%
2022-12-12	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-99.975%
2022-12-09	0.004000	0.004000	0.004000	0.004000	-46.667%	187	-99.975%
2022-12-01	0.007500	0.007500	0.007500	0.007500	-6.250%	1,000	-99.987%
2022-11-28	0.008000	0.008000	0.008000	0.008000	0.000%	10,200	-99.988%
2022-11-25	0.008000	0.008000	0.008000	0.008000	+10.345%	10,024	-99.988%
2022-11-01	0.007250	0.007250	0.007250	0.007250	-27.500%	5,358	-99.986%
2022-10-28	0.010000	0.010000	0.010000	0.010000	-2.439%	15,960	-99.990%
2022-10-27	0.010250	0.010250	0.010250	0.010250	+184.722%	800	-99.990%
2022-10-26	0.003600	0.003600	0.003600	0.003600	-64.878%	100	-99.972%
2022-10-21	0.003500	0.010250	0.003500	0.010250	0.000%	210	-99.990%
2022-10-20	0.010250	0.010250	0.010250	0.010250	+125.027%	500	-99.990%
2022-10-19	0.010200	0.016900	0.004555	0.004555	-70.131%	10,208	-99.978%
2022-10-18	0.021750	0.031000	0.015250	0.015250	+205.000%	11,300	-99.993%
2022-10-10	0.005000	0.005000	0.005000	0.005000	+42.857%	16,600	-99.980%
2022-10-04	0.003500	0.003500	0.003500	0.003500	-30.000%	500	-99.971%
2022-10-03	0.003500	0.005000	0.003500	0.005000	0.000%	1,100	-99.980%
2022-09-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,688	-99.980%
2022-09-29	0.005000	0.005000	0.005000	0.005000	+72.414%	10,000	-99.980%
2022-09-27	0.005000	0.005000	0.002900	0.002900	-14.706%	9,455	-99.966%
2022-09-26	0.002900	0.003400	0.002900	0.003400	+0.741%	30,350	-99.971%
2022-09-23	0.003400	0.003400	0.003375	0.003375	-0.735%	10,700	-99.970%
2022-09-22	0.003400	0.003400	0.003400	0.003400	-13.924%	20,000	-99.971%
2022-09-20	0.003950	0.003950	0.003950	0.003950	+5.333%	985	-99.975%
2022-09-15	0.003750	0.003750	0.003750	0.003750	-6.250%	650	-99.973%
2022-09-14	0.003450	0.004000	0.003450	0.004000	+37.931%	200,500	-99.975%
2022-09-13	0.002900	0.002900	0.002900	0.002900	-15.942%	46,700	-99.966%
2022-09-08	0.003450	0.003450	0.003450	0.003450	-1.429%	400	-99.971%
2022-09-02	0.003500	0.003500	0.003500	0.003500	+16.667%	10,500	-99.971%
2022-09-01	0.002900	0.003000	0.002900	0.003000	-25.000%	11,357	-99.967%
2022-08-31	0.004000	0.004000	0.004000	0.004000	0.000%	130,000	-99.975%
2022-08-30	0.004150	0.004150	0.004000	0.004000	-20.000%	1,225	-99.975%
2022-08-26	0.005000	0.005000	0.005000	0.005000	0.000%	375	-99.980%
2022-08-15	0.005000	0.005000	0.005000	0.005000	0.000%	22,170	-99.980%
2022-08-12	0.003850	0.005000	0.003850	0.005000	+29.870%	21,000	-99.980%
2022-08-10	0.003850	0.003850	0.003850	0.003850	+48.077%	200	-99.974%
2022-08-09	0.002600	0.002600	0.002600	0.002600	-71.739%	100	-99.962%
2022-08-08	0.009200	0.009200	0.009200	0.009200	+55.932%	1,000	-99.989%
2022-08-05	0.002600	0.005900	0.002600	0.005900	0.000%	580	-99.983%
2022-08-03	0.005900	0.005900	0.005900	0.005900	+126.923%	1,000	-99.983%
2022-08-01	0.002600	0.002600	0.002600	0.002600	-25.714%	100	-99.962%
2022-07-29	0.003500	0.003500	0.003500	0.003500	-28.571%	49,000	-99.971%
2022-07-27	0.004900	0.004900	0.004900	0.004900	+122.727%	21,888	-99.980%
2022-07-25	0.002200	0.002200	0.002200	0.002200	-48.837%	167	-99.955%
2022-07-22	0.004400	0.004400	0.004300	0.004300	-37.681%	513,350	-99.977%
2022-07-21	0.004400	0.006900	0.004400	0.006900	-1.429%	18,846	-99.986%
2022-07-19	0.007000	0.007000	0.006900	0.007000	-6.667%	113,333	-99.986%
2022-07-13	0.007500	0.007500	0.007500	0.007500	-9.639%	30,000	-99.987%
2022-07-12	0.008300	0.008300	0.008300	0.008300	0.000%	3,000	-99.988%
2022-07-08	0.008300	0.008300	0.008300	0.008300	0.000%	100	-99.988%
2022-07-07	0.011000	0.011000	0.008300	0.008300	0.000%	6,200	-99.988%
2022-07-01	0.008300	0.008300	0.008300	0.008300	-13.542%	2,300	-99.988%
2022-06-30	0.007000	0.009600	0.007000	0.009600	0.000%	23,187	-99.990%
2022-06-29	0.009600	0.009600	0.009600	0.009600	+41.176%	7,012	-99.990%
2022-06-23	0.006800	0.006800	0.006800	0.006800	-20.930%	1,094	-99.985%
2022-06-22	0.008600	0.008600	0.008600	0.008600	+1.176%	1,150	-99.988%
2022-06-16	0.008500	0.008500	0.008500	0.008500	0.000%	100	-99.988%
2022-06-14	0.008500	0.008500	0.008500	0.008500	+117.949%	804	-99.988%
2022-06-13	0.003900	0.003900	0.003900	0.003900	-56.667%	7,258	-99.974%
2022-06-08	0.009000	0.009000	0.009000	0.009000	0.000%	5,980	-99.989%
2022-06-06	0.009000	0.009000	0.009000	0.009000	-6.250%	18,000	-99.989%
2022-06-03	0.009600	0.009600	0.009600	0.009600	+42.222%	1,000	-99.990%
2022-06-02	0.006750	0.006750	0.006750	0.006750	-22.414%	325	-99.985%
2022-05-27	0.008700	0.008700	0.008700	0.008700	+16.000%	12,655	-99.989%
2022-05-26	0.007500	0.007500	0.007500	0.007500	-24.242%	300	-99.987%
2022-05-25	0.009900	0.009900	0.009900	0.009900	+98.000%	500	-99.990%
2022-05-20	0.007800	0.007800	0.005000	0.005000	-31.507%	4,179	-99.980%
2022-05-12	0.006850	0.007300	0.006850	0.007300	+12.308%	10,500	-99.986%
2022-05-11	0.006500	0.006500	0.006500	0.006500	-17.722%	100	-99.985%
2022-05-10	0.008000	0.010000	0.007900	0.007900	-20.603%	78,948	-99.987%
2022-05-09	0.009950	0.009950	0.009950	0.009950	-16.387%	200	-99.990%
2022-05-05	0.008500	0.011900	0.008500	0.011900	+32.222%	484,874	-99.992%
2022-05-04	0.008000	0.009000	0.008000	0.009000	-16.279%	89,112	-99.989%
2022-05-02	0.010750	0.010750	0.010750	0.010750	+17.166%	555	-99.991%
2022-04-29	0.011100	0.011900	0.009175	0.009175	+1.944%	21,257	-99.989%
2022-04-25	0.009000	0.009000	0.009000	0.009000	+12.500%	10,000	-99.989%
2022-04-22	0.008000	0.008000	0.008000	0.008000	-33.333%	900	-99.988%
2022-04-21	0.012800	0.012800	0.012000	0.012000	+50.000%	5,781	-99.992%
2022-04-20	0.008000	0.008000	0.008000	0.008000	0.000%	3,250	-99.988%
2022-04-19	0.008000	0.008000	0.008000	0.008000	0.000%	250	-99.988%
2022-04-13	0.011500	0.012500	0.008000	0.008000	-35.743%	95,352	-99.988%
2022-04-11	0.016365	0.016365	0.012450	0.012450	-25.893%	13,346	-99.992%
2022-04-08	0.008000	0.016800	0.008000	0.016800	+35.484%	5,500	-99.994%
2022-04-07	0.012400	0.012400	0.012400	0.012400	-26.190%	1,470	-99.992%
2022-04-06	0.017300	0.017300	0.016800	0.016800	+52.727%	18,000	-99.994%
2022-04-04	0.007500	0.011000	0.007500	0.011000	-11.290%	5,000	-99.991%
2022-04-01	0.013620	0.014680	0.008000	0.012400	+8.014%	53,768	-99.992%
2022-03-31	0.011480	0.011480	0.011480	0.011480	-11.692%	5,000	-99.991%
2022-03-30	0.013000	0.013000	0.013000	0.013000	+23.810%	100,000	-99.992%
2022-03-29	0.010980	0.012900	0.010500	0.010500	-7.895%	25,999	-99.990%
2022-03-28	0.011400	0.011400	0.011400	0.011400	+42.500%	500	-99.991%
2022-03-25	0.012800	0.012800	0.008000	0.008000	-31.507%	167,621	-99.988%
2022-03-23	0.011680	0.011680	0.011680	0.011680	-9.105%	100	-99.991%
2022-03-22	0.013000	0.013000	0.010000	0.012850	+31.391%	6,600	-99.992%
2022-03-21	0.010350	0.010350	0.009780	0.009780	-23.594%	1,400	-99.990%
2022-03-18	0.012800	0.012800	0.012800	0.012800	+23.552%	10,000	-99.992%
2022-03-14	0.012200	0.012200	0.010360	0.010360	-11.073%	18,620	-99.990%
2022-03-11	0.010300	0.011650	0.010300	0.011650	+13.659%	36,800	-99.991%
2022-03-10	0.010250	0.010250	0.010250	0.010250	+8.122%	10,000	-99.990%
2022-03-04	0.009480	0.011900	0.009480	0.009480	-20.336%	34,650	-99.989%
2022-03-03	0.011900	0.011900	0.009440	0.011900	+60.811%	20,701	-99.992%
2022-02-24	0.007400	0.007400	0.007400	0.007400	-38.333%	2,500	-99.986%
2022-02-17	0.012000	0.012000	0.012000	0.012000	-8.397%	1,000	-99.992%
2022-02-15	0.016700	0.016700	0.007800	0.013100	-1.504%	40,231	-99.992%
2022-02-11	0.013300	0.013300	0.013300	0.013300	0.000%	10,500	-99.992%
2022-02-10	0.013300	0.013300	0.013300	0.013300	-11.333%	475	-99.992%
2022-02-09	0.015000	0.015000	0.015000	0.015000	+40.187%	12,000	-99.993%
2022-02-08	0.010700	0.010700	0.010700	0.010700	+7.000%	10,000	-99.991%
2022-02-07	0.010000	0.010000	0.010000	0.010000	-11.972%	8,000	-99.990%
2022-02-03	0.013495	0.013495	0.011360	0.011360	+13.600%	7,584	-99.991%
2022-01-31	0.007500	0.010020	0.007500	0.010000	+33.333%	8,800	-99.990%
2022-01-28	0.007500	0.007500	0.007500	0.007500	-8.537%	500	-99.987%
2022-01-27	0.013800	0.013800	0.008200	0.008200	0.000%	15,550	-99.988%
2022-01-26	0.005900	0.008200	0.005900	0.008200	+1.235%	54,495	-99.988%
2022-01-25	0.007100	0.008100	0.007100	0.008100	+1.250%	32,000	-99.988%
2022-01-24	0.013800	0.013800	0.008000	0.008000	-18.367%	46,600	-99.988%
2022-01-21	0.009800	0.009800	0.009800	0.009800	0.000%	40,000	-99.990%
2022-01-20	0.011500	0.011500	0.007800	0.009800	-46.154%	86,479	-99.990%
2022-01-12	0.018200	0.018200	0.018200	0.018200	+2.420%	42,200	-99.995%
2022-01-10	0.014240	0.017770	0.014240	0.017770	-1.823%	36,500	-99.994%
2022-01-04	0.015460	0.018100	0.015460	0.018100	-0.330%	20,000	-99.994%
2021-12-31	0.022260	0.022260	0.011600	0.018160	0.000%	24,750	-99.994%

.dark-mode .QDXpBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDXpBq{ color: #333333; background-color: white; border: 2px solid #333333; }CAAOFINDVR BRANDS INCstock OTC

CAAOF
INDVR BRANDS INC
stock OTC