Dark

CAAFF
Celestial Asia Secs Holdings Ltd. (Bermuda)
stock OTC

Inactive

Apr 30, 2020

0.0050USD0.000%(0.0000)120

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-30	0.0050	0.0050	0.0050	0.0050	0.000%	120	0.000%
2020-03-31	0.0050	0.0050	0.0050	0.0050	-61.538%	1,200	0.000%
2019-10-24	0.0130	0.0130	0.0130	0.0130	-13.333%	120	-61.538%
2019-07-10	0.0150	0.0150	0.0150	0.0150	+50.000%	384	-66.667%
2019-06-11	0.0100	0.0100	0.0100	0.0100	-66.667%	360	-50.000%
2019-05-06	0.0300	0.0300	0.0300	0.0300	+100.000%	400	-83.333%
2018-10-23	0.0150	0.0150	0.0150	0.0150	+25.000%	360	-66.667%
2018-10-12	0.0120	0.0120	0.0120	0.0120	-76.000%	450	-58.333%
2017-06-14	0.0500	0.0500	0.0500	0.0500	-9.091%	120	-90.000%
2017-06-02	0.0550	0.0550	0.0550	0.0550	-31.250%	240	-90.909%
2017-03-09	0.0800	0.0800	0.0800	0.0800	+45.455%	650	-93.750%
2017-01-10	0.0550	0.0550	0.0550	0.0550	0.000%	360	-90.909%
2017-01-05	0.0550	0.0550	0.0550	0.0550	-26.667%	120	-90.909%
2016-10-11	0.0750	0.0750	0.0750	0.0750	+50.000%	100	-93.333%
2016-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	100	-90.000%
2016-05-27	0.0550	0.0550	0.0550	0.0550	+10.000%	100	-90.909%
2016-05-25	0.0500	0.0500	0.0500	0.0500	-37.500%	100	-90.000%
2016-05-24	0.0800	0.0800	0.0800	0.0800	+60.000%	460	-93.750%
2016-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	600	-90.000%
2016-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	132	-90.000%
2015-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	150	-90.000%
2015-11-17	0.0500	0.0500	0.0500	0.0500	-23.077%	142	-90.000%
2015-10-12	0.0650	0.0650	0.0650	0.0650	-40.909%	492	-92.308%
2015-08-04	0.1100	0.1100	0.1100	0.1100	-46.341%	240	-95.455%
2015-06-12	0.2050	0.2050	0.2050	0.2050	-10.870%	528	-97.561%
2015-05-04	0.2300	0.2300	0.2300	0.2300	+76.923%	420	-97.826%
2015-04-22	0.1300	0.1300	0.1300	0.1300	+62.500%	600	-96.154%
2015-02-04	0.0800	0.0800	0.0800	0.0800	-11.111%	1,224	-93.750%
2015-01-22	0.0900	0.0900	0.0900	0.0900	+50.000%	120	-94.444%
2014-12-15	0.0600	0.0600	0.0600	0.0600	-7.692%	120	-91.667%
2014-10-31	0.0650	0.0650	0.0650	0.0650	+4.839%	168	-92.308%
2014-10-30	0.0620	0.0620	0.0620	0.0620	+37.778%	210	-91.935%
2014-06-05	0.0450	0.0450	0.0450	0.0450	+21.622%	180	-88.889%
2014-05-20	0.0370	0.0370	0.0370	0.0370	-28.846%	109	-86.486%
2014-04-15	0.0520	0.0520	0.0520	0.0520	+4.000%	240	-90.385%
2014-01-03	0.0500	0.0500	0.0500	0.0500	+11.111%	120	-90.000%
2013-12-31	0.0450	0.0450	0.0450	0.0450	-10.000%	120	-88.889%
2013-12-09	0.0500	0.0500	0.0500	0.0500	+25.000%	120	-90.000%
2013-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	216	-87.500%
2013-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	234	-83.333%
2013-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	-83.333%
2013-07-09	0.0300	0.0300	0.0300	0.0300	-45.455%	312	-83.333%
2013-04-16	0.0550	0.0550	0.0550	0.0550	-31.250%	120	-90.909%
2013-03-07	0.0800	0.0800	0.0800	0.0800	0.000%	171	-93.750%
2013-03-06	0.0800	0.0800	0.0800	0.0800	-11.111%	120	-93.750%
2013-03-01	0.0900	0.0900	0.0900	0.0900	+800.000%	120	-94.444%
2012-05-14	0.0100	0.0100	0.0100	0.0100	+100.000%	1,020	-50.000%
2012-05-04	0.0050	0.0050	0.0050	0.0050	0.000%	5,400	0.000%
2012-05-03	0.0050	0.0050	0.0050	0.0050	0.000%	120	0.000%
2012-05-01	0.0050	0.0050	0.0050	0.0050	0.000%	840	0.000%
2012-04-30	0.0050	0.0050	0.0050	0.0050	0.000%	1,200	0.000%
2012-04-27	0.0050	0.0050	0.0050	0.0050	-50.000%	480	0.000%
2012-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,800	-50.000%
2012-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	480	-50.000%
2012-02-01	0.0100	0.0100	0.0100	0.0100	+900.000%	3,600	-50.000%
2012-01-19	0.0010	0.0010	0.0010	0.0010	-90.000%	120	+400.000%
2012-01-18	0.0100	0.0100	0.0100	0.0100	+100.000%	240	-50.000%
2012-01-10	0.0050	0.0050	0.0050	0.0050	-66.667%	240	0.000%
2011-11-16	0.0150	0.0150	0.0150	0.0150	+50.000%	1,200	-66.667%
2011-11-08	0.0100	0.0100	0.0100	0.0100	-33.333%	1,200	-50.000%
2011-10-24	0.0150	0.0150	0.0150	0.0150	+200.000%	1,200	-66.667%
2011-09-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,200	0.000%
2011-08-24	0.0050	0.0050	0.0050	0.0050	0.000%	120	0.000%
2011-08-22	0.0050	0.0050	0.0050	0.0050	-50.000%	1,200	0.000%
2011-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	600	-50.000%
2011-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1,200	-50.000%
2011-07-25	0.0200	0.0200	0.0200	0.0200	+33.333%	120	-75.000%
2011-06-30	0.0150	0.0150	0.0150	0.0150	-62.500%	600	-66.667%
2011-06-20	0.0400	0.0400	0.0400	0.0400	+166.667%	1,000	-87.500%
2011-06-17	0.0150	0.0150	0.0150	0.0150	-75.000%	600	-66.667%
2011-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	1,800	-91.667%
2011-05-23	0.0600	0.0600	0.0600	0.0600	+9.091%	2,400	-91.667%
2011-05-19	0.0550	0.0550	0.0550	0.0550	-15.385%	2,400	-90.909%
2011-05-11	0.0650	0.0650	0.0650	0.0650	0.000%	1,800	-92.308%
2011-05-09	0.0650	0.0650	0.0650	0.0650	+8.333%	6,000	-92.308%
2011-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,800	-91.667%
2011-04-13	0.0600	0.0600	0.0600	0.0600	-17.808%	600	-91.667%
2011-03-28	0.0730	0.0730	0.0730	0.0730	-23.158%	720	-93.151%
2011-03-11	0.0950	0.0950	0.0950	0.0950	+35.714%	270	-94.737%
2011-02-16	0.0700	0.0700	0.0700	0.0700	-22.222%	240	-92.857%
2011-02-11	0.0900	0.0900	0.0900	0.0900	+50.000%	240	-94.444%
2011-01-26	0.0600	0.0600	0.0600	0.0600	-33.333%	180	-91.667%
2011-01-25	0.0900	0.0900	0.0900	0.0900	+5.882%	243	-94.444%
2011-01-07	0.0850	0.0850	0.0850	0.0850	0.000%	243	-94.118%
2011-01-05	0.0850	0.0850	0.0850	0.0850	-5.556%	8,400	-94.118%
2011-01-03	0.0900	0.0900	0.0900	0.0900	+63.636%	2,400	-94.444%
2010-12-29	0.0550	0.0550	0.0550	0.0550	-26.667%	1,680	-90.909%
2010-12-28	0.0750	0.0750	0.0750	0.0750	-31.818%	360	-93.333%
2010-12-21	0.1100	0.1100	0.1100	0.1100	0.000%	12,000	-95.455%
2010-12-16	0.1100	0.1100	0.1100	0.1100	+10.000%	3,780	-95.455%
2010-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	-95.000%
2010-12-09	0.1000	0.1000	0.1000	0.1000	+11.111%	1,443	-95.000%
2010-11-16	0.0900	0.0900	0.0900	0.0900	+38.462%	360	-94.444%
2010-11-02	0.0650	0.0650	0.0650	0.0650	+8.333%	1,200	-92.308%
2010-10-28	0.0600	0.0600	0.0600	0.0600	-91.176%	140	-91.667%
2010-10-27	0.6800	0.6800	0.6800	0.6800	+30.769%	120	-99.265%
2010-10-18	0.5200	0.5200	0.5200	0.5200	+8.333%	120	-99.038%
2010-10-14	0.4800	0.4800	0.4800	0.4800	-4.950%	216	-98.958%
2010-10-13	0.5000	0.5050	0.5000	0.5050	-9.821%	480	-99.010%
2010-08-20	0.5600	0.5600	0.5600	0.5600	+124.000%	500	-99.107%
2010-06-25	0.2500	0.2500	0.2500	0.2500	+13.636%	251	-98.000%
2010-03-30	0.2200	0.2200	0.2200	0.2200	-2.222%	160	-97.727%
2010-02-02	0.2250	0.2250	0.2250	0.2250	-2.174%	100	-97.778%
2010-01-12	0.2300	0.2300	0.2300	0.2300	+15.000%	500	-97.826%
2010-01-08	0.2000	0.2000	0.2000	0.2000	+25.000%	100	-97.500%
2009-12-29	0.1650	0.1650	0.1600	0.1600	0.000%	200	-96.875%
2009-12-28	0.1650	0.1650	0.1600	0.1600	-16.667%	350	-96.875%
2009-10-28	0.1920	0.1920	0.1920	0.1920	-23.200%	100	-97.396%
2009-08-11	0.2500	0.2500	0.2500	0.2500	+13.636%	100	-98.000%
2009-07-22	0.2200	0.2200	0.2200	0.2200	+4.762%	1,000	-97.727%
2009-07-21	0.2100	0.2100	0.2100	0.2100	0.000%	100	-97.619%
2009-06-30	0.2100	0.2100	0.2100	0.2100	+5.000%	500	-97.619%
2009-06-25	0.2000	0.2000	0.2000	0.2000	-4.762%	100	-97.500%
2009-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	100	-97.619%
2009-06-08	0.2200	0.2200	0.2200	0.2200	+57.143%	350	-97.727%
2009-04-29	0.1400	0.1400	0.1400	0.1400	+47.368%	180	-96.429%
2009-03-10	0.0950	0.0950	0.0950	0.0950	-5.000%	200	-94.737%
2009-03-06	0.1000	0.1000	0.1000	0.1000	+5.263%	100	-95.000%
2009-03-03	0.0950	0.0950	0.0950	0.0950	-5.000%	300	-94.737%
2009-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	250	-95.000%

.dark-mode .GRzDGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRzDGp{ color: #333333; background-color: white; border: 2px solid #333333; }CAAFFCelestial Asia Secs Holdings Ltd. (Bermuda)stock OTC

CAAFF
Celestial Asia Secs Holdings Ltd. (Bermuda)
stock OTC