Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZZUY
BUZZI SPA UNSP/ADR
stock OTC ADR

EOD
Oct 2, 2026
21.15USD+1.439%(+0.30)3,159
Pre-market
0.00USD-100.000%(-20.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		21.400021.670021.065021.1450+1.439%3,1590.000%
2026-10-01		21.375021.375020.845020.8450-1.582%4,256+1.439%
2026-09-30		21.200021.700021.180021.1800+1.582%1,275-0.165%
2026-09-29		21.660021.810020.850120.8501-3.606%957+1.414%
2026-09-28		21.625022.200021.625021.6300+0.418%1,523-2.242%
2026-09-25		21.545022.120021.450021.5400+1.731%3,895-1.834%
2026-09-24		22.050022.050021.173521.1735+0.139%1,850-0.135%
2026-09-23		21.144221.144221.144221.1442-1.879%337+0.004%
2026-09-22		21.767522.390021.270021.5490-1.827%6,214-1.875%
2026-09-21		21.760022.003421.590021.9500+1.152%2,843-3.667%
2026-09-18		22.380022.380021.280021.7000-1.173%1,904-2.558%
2026-09-17		22.370022.370021.957521.9575+1.140%2,897-3.700%
2026-09-16		22.530022.550021.710021.7100-5.403%1,367-2.602%
2026-09-15		22.345022.950022.250022.9500+6.152%9,770-7.865%
2026-09-14		21.530022.205021.500021.6200-4.252%1,348-2.197%
2026-09-11		22.950022.950022.394022.5800-0.199%12,319-6.355%
2026-09-10		23.000023.000022.500022.6250-2.897%5,253-6.541%
2026-09-08		24.390024.390023.260023.3000-2.039%10,518-9.249%
2026-09-03		24.000024.520023.785023.7850+2.965%995-11.099%
2026-09-02		23.277023.277023.000023.1000-0.431%19,436-8.463%
2026-09-01		23.200023.200023.200023.2000-5.306%479-8.858%
2026-08-31		24.500024.500024.500024.5000-0.487%275-13.694%
2026-08-26		24.240024.620024.240024.6200+4.766%1,425-14.115%
2026-08-24		23.495023.500023.495023.50000.000%1,209-10.021%
2026-08-20		23.340023.500023.340023.5000-1.053%704-10.021%
2026-08-18		22.810023.750022.810023.7500-0.147%1,470-10.968%
2026-08-17		23.810023.810023.785023.7850-2.520%993-11.099%
2026-08-14		24.053524.400024.053524.4000+1.098%586-13.340%
2026-08-13		24.135024.135023.510024.1350+0.604%1,086-12.389%
2026-08-11		24.507524.507523.990023.9900-0.560%2,265-11.859%
2026-08-10		24.125024.125024.125024.1250+0.104%599-12.352%
2026-08-07		24.500024.500024.100024.1000-3.219%9,659-12.261%
2026-08-06		24.901624.901624.901624.9016-1.184%330-15.086%
2026-08-05		24.860025.200024.860025.2000-0.395%745-16.091%
2026-08-04		25.260025.300024.280025.3000+7.113%16,427-16.423%
2026-07-31		23.350023.620023.280023.6200-1.563%766-10.478%
2026-07-30		23.995023.995023.995023.9950+2.411%336-11.877%
2026-07-29		23.450023.450023.430023.4300-0.552%281-9.752%
2026-07-28		23.560023.560023.560023.5600-4.354%231-10.250%
2026-07-27		24.240024.632524.215024.6325+5.020%1,361-14.158%
2026-07-24		23.420023.455023.420023.4550-1.242%760-9.849%
2026-07-23		23.190023.750023.190023.7500-2.283%700-10.968%
2026-07-20		24.315024.700024.305024.3050-0.998%1,545-13.001%
2026-07-17		24.180024.550024.170024.5500-4.475%872-13.870%
2026-07-16		25.700025.700025.700025.70000.000%780-17.724%
2026-07-15		25.700025.700025.700025.70000.000%490-17.724%
2026-07-14		25.700025.700025.700025.7000+0.508%508-17.724%
2026-07-13		25.640025.770025.570025.5700+1.027%6,957-17.305%
2026-07-10		25.310025.310025.310025.3100+2.242%935-16.456%
2026-07-09		24.620024.755024.620024.7550-3.112%3,669-14.583%
2026-07-08		25.850025.940025.550025.5500-0.661%12,059-17.241%
2026-07-07		25.840025.840025.720025.7200-0.886%310-17.788%
2026-07-06		26.080026.360025.840025.9500-2.297%1,544-18.516%
2026-07-02		26.560026.560026.560026.5600+3.548%238-20.388%
2026-07-01		25.650025.650025.650025.6500+0.184%606-17.563%
2026-06-30		25.710025.710025.603025.6030+2.004%480-17.412%
2026-06-29		24.810025.100024.810025.1000-3.647%3,589-15.757%
2026-06-26		26.050026.050026.050026.0500-2.434%340-18.829%
2026-06-25		26.700026.700026.700026.7000-0.373%1,768-20.805%
2026-06-23		26.900027.000026.800026.8000-0.075%31,118-21.101%
2026-06-22		26.700026.820026.700026.8200-3.317%1,424-21.160%
2026-06-18		27.740027.740026.940027.7400-0.929%6,197-23.774%
2026-06-17		28.000028.000028.000028.0000+4.089%139-24.482%
2026-06-12		26.490027.170026.490026.9000+4.022%657-21.394%
2026-06-11		25.860025.860025.860025.8600+1.811%11,460-18.233%
2026-06-09		26.180026.180025.400025.4000+1.600%600-16.752%
2026-06-08		24.860025.355024.860025.0000-1.845%903-15.420%
2026-06-05		26.040026.040025.470025.4700+0.197%1,708-16.981%
2026-06-04		25.420025.420025.420025.4200-1.051%270-16.817%
2026-06-03		25.700025.700025.496525.6900-0.772%1,648-17.692%
2026-06-02		26.034026.130025.890025.8900-1.820%396-18.328%
2026-06-01		26.060026.385026.060026.3700-5.821%7,882-19.814%
2026-05-29		28.240028.240028.000028.0000+3.512%8,194-24.482%
2026-05-27		27.040027.050027.020027.0500+0.858%1,813-21.830%
2026-05-26		26.380026.820026.380026.8200+3.953%967-21.160%
2026-05-22		26.230026.230025.800025.8000+1.435%1,019-18.043%
2026-05-21		25.435025.435025.435025.4350-1.757%185-16.867%
2026-05-20		25.890025.890025.890025.8900+1.589%298-18.328%
2026-05-18		26.050026.050025.318525.4850-4.192%1,108-17.030%
2026-05-15		26.700026.700026.600026.6000-5.841%511-20.508%
2026-05-14		28.320028.320028.250028.2500+2.504%719-25.150%
2026-05-13		27.770027.770027.560027.5600+1.510%370-23.276%
2026-05-12		27.150027.150027.150027.1500-6.861%176-22.118%
2026-05-06		29.150029.150029.150029.1500+5.235%211-27.461%
2026-05-05		27.700027.700027.700027.7000+1.540%711-23.664%
2026-05-04		26.980027.280026.980027.2800-1.941%840-22.489%
2026-04-30		27.700027.820027.700027.8200+3.113%587-23.994%
2026-04-28		26.980026.980026.980026.9800-2.335%198-21.627%
2026-04-27		27.625027.625027.625027.6250-6.324%190-23.457%
2026-04-21		28.675029.490028.675029.4900+2.645%262-28.298%
2026-04-20		28.730028.730028.730028.7300+0.732%262-26.401%
2026-04-16		28.521228.521228.521228.5212-0.709%289-25.862%
2026-04-15		28.725028.725028.725028.7250-0.017%238-26.388%
2026-04-14		28.730028.730028.730028.7300+1.251%461-26.401%
2026-04-13		28.690028.690028.375028.3750+3.351%257-25.480%
2026-04-09		26.860027.455026.860027.4550-0.471%1,982-22.983%
2026-04-08		27.585027.585027.585027.5850+9.486%164-23.346%
2026-04-07		25.290025.290025.160025.1950-5.566%696-16.075%
2026-04-01		26.950026.950026.410026.6800+7.235%756-20.746%
2026-03-31		25.000025.295024.880024.8800-3.708%894-15.012%
2026-03-26		25.838025.838025.838025.8380-0.093%353-18.163%
2026-03-25		25.544025.862025.544025.8620+1.619%868-18.239%
2026-03-24		25.838025.838025.450025.4500-0.547%585-16.916%
2026-03-23		25.360025.590025.360025.5900+4.920%822-17.370%
2026-03-20		24.593725.432024.390024.3900-0.225%2,640-13.305%
2026-03-19		24.445024.445024.445024.4450-0.992%609-13.500%
2026-03-17		24.690024.690024.690024.6900+0.081%377-14.358%
2026-03-16		24.670024.670024.670024.6700+1.564%402-14.289%
2026-03-13		24.290024.290024.290024.2900-3.726%611-12.948%
2026-03-12		24.360025.230023.900025.2300-0.825%2,307-16.191%
2026-03-11		25.520025.550025.440025.4400-3.343%969-16.883%
2026-03-10		25.850026.324025.610026.3200+1.426%7,646-19.662%
2026-03-09		25.175025.950025.175025.9500-1.731%716-18.516%
2026-03-06		25.830026.407025.830026.4070-2.969%492-19.927%
2026-03-05		27.215027.215027.215027.2150-0.128%939-22.304%
2026-03-04		27.250027.250027.250027.2500+1.490%235-22.404%
2026-03-03		26.700027.030026.390026.8500-4.039%3,573-21.248%
2026-03-02		27.980227.980227.980227.9802-1.008%195-24.429%
2026-02-26		28.265028.265028.265028.2650-2.427%310-25.190%
2026-02-25		28.680028.968028.600028.9680+0.793%14,870-27.006%
2026-02-24		29.200029.200028.480028.7400-0.691%3,026-26.427%
2026-02-20		28.940028.940028.940028.9400+0.364%167-26.935%
2026-02-19		29.050029.050028.835028.8350+2.762%489-26.669%
2026-02-17		28.020028.060028.020028.0600+1.630%611-24.644%
2026-02-13		28.411028.411027.610027.6100-1.971%1,818-23.415%
2026-02-12		28.420028.420027.900028.1650-7.519%504-24.925%
2026-02-11		30.455030.455030.455030.4550+0.181%415-30.570%
2026-02-06		29.435030.400029.435030.4000+8.571%715-30.444%
2026-02-05		28.000028.000028.000028.0000-1.130%261-24.482%
2026-02-04		29.450029.450028.320028.3200-5.126%871-25.335%
2026-02-02		29.850029.850029.850029.8500+3.430%207-29.162%
2026-01-29		29.200029.200028.500028.8600-3.349%522-26.733%
2026-01-28		28.713229.860028.713229.8600+3.286%1,050-29.186%
2026-01-26		28.910028.910028.910028.9100-2.496%264-26.859%
2026-01-22		29.915029.915029.650029.6500+0.508%460-28.685%
2026-01-21		29.250029.500029.250029.5000+6.163%650-28.322%
2026-01-20		27.750029.750027.750027.7875-9.065%7,145-23.905%
2026-01-15		30.557530.557530.557530.5575+3.937%200-30.803%
2026-01-14		29.660030.312029.400029.4000-0.592%6,326-28.078%
2026-01-13		30.420031.310029.000029.5750-4.319%1,549-28.504%
2026-01-09		30.438030.910030.438030.9100-2.184%400-31.592%
2026-01-08		30.925031.600030.925031.6000-1.924%425-33.085%
2026-01-07		31.575032.220030.520032.2200+5.157%482-34.373%
2026-01-06		30.826030.826029.970030.6400+2.133%1,367-30.989%
2026-01-05		30.000030.000030.000030.0000-3.537%282-29.517%
2025-12-30		31.100031.100031.100031.1000-2.170%166-32.010%
2025-12-26		31.790031.790031.790031.7900+1.785%136-33.485%
2025-12-22		31.232531.232531.232531.2325-1.939%192-32.298%
2025-12-19		31.850031.850031.850031.8500+3.898%397-33.611%
2025-12-18		30.655030.655030.655030.6550+1.844%132-31.023%
2025-12-17		30.100030.100030.100030.1000-4.867%432-29.751%
2025-12-16		31.830031.830031.640031.6400+3.534%2,247-33.170%
2025-12-12		30.540030.560030.540030.5600+1.697%385-30.808%
2025-12-10		30.000030.050029.808530.0500+1.934%755-29.634%
2025-12-09		30.000030.025029.440029.4800-1.832%1,131-28.273%
2025-12-08		30.030030.030030.030030.0300-0.155%598-29.587%
2025-12-05		30.076530.076530.076530.0765-1.113%309-29.696%
2025-12-02		29.970030.415029.970030.4150-1.633%476-30.478%
2025-11-28		31.300031.300030.920030.9200-1.182%225-31.614%
2025-11-26		31.290031.290031.290031.2900+2.936%359-32.422%
2025-11-25		30.565030.750030.397530.3975+1.834%1,045-30.438%
2025-11-24		29.550029.850029.550029.8500+1.015%423-29.162%
2025-11-21		28.730029.550028.730029.5500-4.594%338-28.443%
2025-11-20		30.410031.200030.410030.9728+3.418%1,061-31.730%
2025-11-14		30.000030.000029.949029.9490-0.650%15,270-29.397%
2025-11-12		29.860030.145029.270030.1450+0.559%1,162-29.856%
2025-11-10		29.460029.977529.460029.9775+1.670%3,213-29.464%
2025-11-07		30.130030.130028.550029.4850+2.834%785-28.286%
2025-11-06		28.600028.672528.580028.6725-5.058%1,483-26.253%
2025-11-05		30.160030.200030.160030.2000-0.264%6,296-29.983%
2025-11-03		30.100030.280030.100030.2800+0.598%518-30.168%
2025-10-31		30.100030.100030.100030.1000-0.397%487-29.751%
2025-10-30		30.220030.220030.220030.2200+0.332%369-30.030%
2025-10-29		30.000030.120030.000030.1200+1.722%1,818-29.797%
2025-10-28		29.746029.746029.610029.6100+1.387%520-28.588%
2025-10-27		29.340029.510029.110029.2050+1.055%1,352-27.598%
2025-10-24		29.750031.500028.860028.9000+2.847%17,433-26.834%
2025-10-23		28.100028.100028.100028.1000-0.142%402-24.751%
2025-10-21		28.330028.330028.140028.1400-2.843%443-24.858%
2025-10-20		28.570028.963328.570028.9633+0.917%687-26.994%
2025-10-15		28.700028.700028.700028.7000-0.174%401-26.324%
2025-10-14		28.750028.750028.750028.7500+0.659%681-26.452%
2025-10-10		28.561828.561828.561828.5618-0.585%265-25.968%
2025-10-09		28.730028.730028.730028.7300+5.625%158-26.401%
2025-10-08		26.780027.200026.780027.2000+0.555%970-22.261%
2025-10-01		27.010027.050027.010027.0500-0.879%301-21.830%
2025-09-29		27.290027.290027.290027.2900-1.302%115-22.517%
2025-09-25		27.650027.650027.650027.6500-2.448%255-23.526%
2025-09-24		28.344028.344028.344028.3440-0.823%295-25.399%
2025-09-22		28.579328.579328.579328.5793+0.068%302-26.013%
2025-09-16		28.560028.560028.560028.5600+3.375%1,196-25.963%
2025-09-11		27.600027.627527.600027.6275+1.871%344-23.464%
2025-09-10		27.120027.120027.120027.1200+3.690%498-22.032%
2025-09-05		26.155026.155026.155026.1550+0.384%582-19.155%
2025-09-02		26.030026.055025.970026.0550+0.832%5,027-18.845%
2025-08-28		25.840025.840025.840025.8400+1.652%259-18.170%
2025-08-25		25.420025.420025.420025.4200-1.120%2,627-16.817%
2025-08-20		25.708025.708025.708025.7080+1.272%188-17.749%
2025-08-08		25.390025.390025.385025.3850+1.329%488-16.703%
2025-08-07		24.840025.052024.840025.0520+5.482%867-15.596%
2025-08-06		23.750023.750023.750023.7500+1.487%402-10.968%
2025-08-05		23.770023.880023.402023.4020-11.356%773-9.644%
2025-07-29		25.865026.400025.865026.4000+0.783%711-19.905%
2025-07-28		26.250026.250026.195026.1950-1.300%531-19.278%
2025-07-24		26.540026.540026.540026.5400-3.315%870-20.328%
2025-07-23		27.450027.450027.450027.4500+2.254%558-22.969%
2025-07-18		26.845026.845026.845026.8450-0.574%200-21.233%
2025-07-17		27.000027.000027.000027.0000-3.571%702-21.685%
2025-07-16		28.000028.000028.000028.0000-3.747%1,100-24.482%
2025-07-15		29.090029.090029.090029.0900-3.355%713-27.312%
2025-07-14		30.060030.100029.708030.1000-1.826%2,462-29.751%
2025-07-11		30.330030.660030.330030.6600+3.024%1,378-31.034%
2025-07-10		29.760029.760029.760029.7600+0.950%489-28.948%
2025-07-09		29.252029.480029.252029.4800+1.831%354-28.273%
2025-07-08		28.950028.950028.950028.9500+4.967%266-26.960%
2025-06-27		27.550027.580027.465027.5800+7.882%924-23.332%
2025-06-23		25.565025.565025.560025.5650+1.893%920-17.289%
2025-06-20		25.730026.190025.090025.0900-1.531%856-15.723%
2025-06-18		25.480025.480025.480025.4800-0.332%214-17.013%
2025-06-17		25.558025.565025.558025.5650-1.899%374-17.289%
2025-06-12		26.060026.060026.060026.0600-1.623%226-18.860%
2025-06-06		26.600026.606026.490026.4900+2.002%853-20.177%
2025-06-04		25.420025.970025.420025.9700+1.723%6,020-18.579%
2025-06-03		25.369025.530025.369025.5300-0.390%423-17.176%
2025-06-02		25.355025.630025.355025.6300-0.851%4,709-17.499%
2025-05-30		25.600025.850025.500025.8500-2.305%6,632-18.201%
2025-05-28		26.460026.460026.460026.4600+0.038%1,082-20.087%
2025-05-27		26.705026.705026.450026.4500+0.189%602-20.057%
2025-05-22		26.400026.400026.400026.4000-2.461%578-19.905%
2025-05-21		27.066027.066027.066027.0660+1.356%407-21.876%
2025-05-20		27.012027.012026.704026.7040-0.664%479-20.817%
2025-05-15		26.882526.882526.882526.8825-1.240%227-21.343%
2025-05-13		27.240027.240027.220027.2200+1.833%446-22.318%
2025-05-12		26.730026.730026.730026.7300+1.288%160-20.894%
2025-05-07		26.390126.390126.390126.3901-3.861%436-19.875%
2025-05-06		26.780127.450026.780127.4500+2.713%1,488-22.969%
2025-05-05		26.850026.850026.725026.7250-0.540%589-20.879%
2025-05-02		26.870026.870026.870026.8700+1.665%263-21.306%
2025-04-30		26.482526.482526.430026.4300+0.161%448-19.996%
2025-04-25		26.130026.387526.130026.3875+3.724%1,744-19.867%
2025-04-24		25.400025.440025.400025.4400+1.964%3,121-16.883%
2025-04-23		24.950024.950024.950024.9500+2.380%192-15.251%
2025-04-22		24.370024.370024.370024.3700-2.364%266-13.233%
2025-04-21		24.960024.960024.960024.9600+1.278%405-15.284%
2025-04-17		24.645024.645024.645024.6450-0.665%174-14.202%
2025-04-16		24.925024.925024.810024.8100-5.341%781-14.772%
2025-04-15		26.300026.360026.150026.2100+2.664%2,482-19.325%
2025-04-14		25.275025.530025.220025.5300+3.759%1,427-17.176%
2025-04-11		24.350124.605024.240124.6050+1.276%9,907-14.062%
2025-04-10		24.240024.690023.800024.2950-2.233%23,033-12.966%
2025-04-09		22.350124.850022.350124.8500+15.046%202,493-14.909%
2025-04-08		22.920022.920021.600021.6000-0.917%1,331-2.106%
2025-04-07		21.970022.240021.780021.8000-3.154%6,909-3.005%
2025-04-04		23.115023.115022.510022.5100-8.384%9,880-6.064%
2025-04-03		24.500024.570024.500024.5700-1.206%1,623-13.940%
2025-04-02		24.870024.870024.870024.8700+3.830%406-14.978%
2025-04-01		23.957523.957523.952523.9525-0.385%584-11.721%
2025-03-31		23.880024.130023.880024.0450-3.434%1,020-12.061%
2025-03-28		24.950024.950024.800024.9000-3.113%672-15.080%
2025-03-27		25.600025.810025.530025.7000-4.461%1,925-17.724%
2025-03-26		27.410027.410026.900026.9000-3.688%2,228-21.394%
2025-03-25		27.650027.930027.650027.93000.000%740-24.293%
2025-03-24		27.750028.090027.655027.9300-0.477%1,057-24.293%
2025-03-20		28.330028.350027.880028.0640-4.120%1,050-24.654%
2025-03-19		29.120029.270028.810029.2700+0.377%12,379-27.759%
2025-03-18		29.110029.487529.030029.1600-0.292%2,744-27.486%
2025-03-17		29.050029.313529.050029.2455+0.847%6,511-27.698%
2025-03-14		28.500029.030028.500029.0000+6.344%790-27.086%
2025-03-13		27.270027.270027.270027.2700-2.572%377-22.461%
2025-03-12		27.240027.990027.240027.9900+4.596%3,773-24.455%
2025-03-11		26.460026.760025.980026.7600-4.189%10,744-20.983%
2025-03-07		27.910028.330027.770027.9300-2.343%7,791-24.293%
2025-03-06		28.318028.870028.318028.6000+7.519%9,930-26.066%
2025-03-05		26.280026.600025.990026.6000+17.359%1,089-20.508%
2025-03-04		22.392522.665522.392522.6655+1.140%1,226-6.708%
2025-02-27		22.410022.410022.410022.4100-2.565%518-5.645%
2025-02-26		23.176023.176023.000023.0000+0.933%569-8.065%
2025-02-25		22.787522.787522.787522.7875+2.554%176-7.208%
2025-02-24		22.220022.220022.220022.2200-2.587%567-4.838%
2025-02-21		22.810022.810022.810022.8100-1.063%801-7.299%
2025-02-20		22.760023.097522.600023.0550-4.077%1,032-8.285%
2025-02-18		23.940024.090023.825024.0350+3.022%2,840-12.024%
2025-02-13		23.160023.410023.160023.3300+2.011%741-9.366%
2025-02-12		22.885022.885022.860022.8700+0.749%1,021-7.543%
2025-02-11		22.700022.700022.457522.7000+0.132%4,801-6.850%
2025-02-07		22.500022.670022.500022.6700+5.112%1,952-6.727%
2025-02-06		21.626021.826021.450121.5675+5.413%1,590-1.959%
2025-02-04		20.435020.460020.435020.4600+0.343%4,192+3.348%
2025-01-31		20.390020.390020.390020.3900-0.537%409+3.703%
2025-01-30		20.620020.620020.500020.5000+0.886%449+3.146%
2025-01-29		20.320020.320020.320020.3200-0.490%239+4.060%
2025-01-28		20.305020.420020.305020.4200-1.102%878+3.550%
2025-01-27		20.647520.647520.647520.6475+1.015%365+2.409%
2025-01-24		20.440020.440020.440020.4400-0.584%3,738+3.449%
2025-01-23		20.415020.560020.415020.5600+1.206%751+2.845%
2025-01-22		20.315020.315020.315020.3150+0.074%321+4.086%
2025-01-21		20.100020.300020.100020.3000+3.916%1,838+4.163%
2025-01-17		19.564019.564019.535019.5350+4.689%362+8.242%
2025-01-16		18.810018.810018.660018.6600-1.113%914+13.317%
2025-01-15		18.816018.870018.816018.8700+2.554%4,196+12.056%
2025-01-14		18.498018.498018.400018.4000+0.739%5,173+14.918%
2025-01-13		18.377518.377518.265018.2650-1.163%534+15.768%
2025-01-10		18.500018.720018.400018.4800-2.429%770+14.421%
2025-01-08		18.832018.940018.770018.9400-0.132%5,688+11.642%
2025-01-07		18.965018.965018.965018.9650+0.557%189+11.495%
2025-01-06		18.860018.860018.860018.8600+1.946%8,452+12.116%
2025-01-03		18.330018.500018.080018.5000+2.721%584+14.297%
2025-01-02		18.010018.010018.010018.0100+0.166%217+17.407%
2024-12-31		17.980117.980117.980117.9801-0.387%218+17.602%
2024-12-30		18.050018.050018.050018.0500-4.523%596+17.147%
2024-12-26		19.067519.100018.840018.9050+0.345%927+11.849%
2024-12-23		18.830018.840018.830018.8400+1.865%1,181+12.235%
2024-12-20		18.495018.495018.495018.4950-0.884%822+14.328%
2024-12-19		18.650018.660018.650018.6600-1.478%711+13.317%
2024-12-18		18.940018.940018.940018.9400-0.993%2,590+11.642%
2024-12-17		19.130019.130019.130019.1300-0.983%926+10.533%
2024-12-16		19.340019.340019.320019.3200-1.729%610+9.446%
2024-12-13		19.750019.750019.640019.6600-1.774%29,694+7.553%
2024-12-10		20.015020.015020.015020.0150-2.151%274+5.646%
2024-12-09		20.630020.630020.352220.4550-1.374%835+3.373%
2024-12-04		20.740020.740020.740020.7400-1.149%419+1.953%
2024-11-27		21.000021.000020.981020.9810-2.507%812+0.782%
2024-11-22		21.220021.520521.220021.5205-2.268%444-1.745%
2024-11-20		22.010022.020022.010022.0200+3.042%758-3.974%
2024-11-19		21.665021.665021.320121.3700-2.376%715-1.053%
2024-11-18		21.630121.890021.630121.8900+0.436%270-3.403%
2024-11-14		22.250022.250021.795021.7950-2.045%1,096-2.982%
2024-11-13		22.000022.250022.000022.2500+1.090%3,159-4.966%
2024-11-12		22.010022.010022.010022.0100-0.713%318-3.930%
2024-11-11		22.168022.168022.168022.1680+2.677%318-4.615%
2024-11-07		21.720021.720021.590021.5900+3.376%6,128-2.061%
2024-11-06		20.885020.885020.885020.8850+8.946%153+1.245%
2024-11-04		19.170019.170019.170019.1700-2.214%914+10.303%
2024-11-01		19.550019.604019.550019.6040+2.211%632+7.861%
2024-10-25		19.180019.180019.180019.1800+2.348%240+10.245%
2024-10-23		18.740018.740018.740018.7400-1.987%211+12.834%
2024-10-22		19.120019.120019.120019.12000.000%119+10.591%
2024-10-18		19.120019.120019.120019.1200-0.261%682+10.591%
2024-10-15		19.170019.170019.170019.1700-2.094%5,544+10.303%
2024-10-14		19.580019.580019.580019.5800+0.472%263+7.993%
2024-10-11		19.488019.488019.488019.4880-0.419%142+8.503%
2024-10-08		19.366019.570019.366019.5700+0.695%575+8.048%
2024-10-02		19.440019.440019.435019.4350-2.915%989+8.799%
2024-09-30		20.018520.018520.018520.0185-2.453%471+5.627%
2024-09-26		20.430020.522020.430020.5220+2.746%2,622+3.036%
2024-09-25		19.973519.973519.973519.9735-1.341%234+5.865%
2024-09-24		20.245020.245020.245020.2450+0.471%301+4.446%
2024-09-20		19.630020.150019.630020.1500+4.188%1,197+4.938%
2024-09-18		19.340119.340119.340119.3401+0.546%178+9.332%
2024-09-16		19.235019.235019.235019.2350+0.109%265+9.930%
2024-09-13		19.214019.214019.214019.2140+2.529%613+10.050%
2024-09-12		18.600018.740018.600018.7400+1.489%1,366+12.834%
2024-09-11		18.465018.465018.465018.4650-2.068%1,022+14.514%
2024-09-10		18.900018.900018.855018.8550-2.709%378+12.145%
2024-09-09		19.380019.380019.380019.3800+0.571%190+9.107%
2024-09-06		19.060019.269919.060019.2699+1.112%621+9.731%
2024-09-05		19.058019.058019.058019.0580-1.114%266+10.951%
2024-09-04		19.260019.272719.251519.2727-1.444%46,924+9.715%
2024-08-30		19.505019.555019.500019.5550+1.059%7,505+8.131%
2024-08-29		19.350119.350119.350119.3501-0.769%104+9.276%
2024-08-28		19.500019.500019.500019.5000+0.026%237+8.436%
2024-08-27		19.495019.495019.495019.4950-1.191%470+8.464%
2024-08-23		19.369119.730019.290019.7300+3.190%1,141+7.172%
2024-08-22		19.120019.120019.120019.1200+0.685%207+10.591%
2024-08-21		18.900018.990018.900018.9900+1.011%959+11.348%
2024-08-19		18.800018.800018.800018.8000-0.371%3,495+12.473%
2024-08-16		18.870018.950018.870018.8700+1.725%4,240+12.056%
2024-08-14		18.550018.550018.550018.5500+1.532%3,913+13.989%
2024-08-12		18.365018.365018.270118.2701-0.490%388+15.736%
2024-08-09		18.360018.360018.360018.3600+1.605%4,976+15.169%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC