Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BZZUY
BUZZI SPA UNSP/ADR
stock OTC ADR

EOD
Jul 31, 2026
23.62USD-1.563%(-0.38)766
Pre-market
0.00USD-100.000%(-24.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		23.350023.620023.280023.6200-1.563%7660.000%
2026-07-30		23.995023.995023.995023.9950+2.411%336-1.563%
2026-07-29		23.450023.450023.430023.4300-0.552%281+0.811%
2026-07-28		23.560023.560023.560023.5600-4.354%231+0.255%
2026-07-27		24.240024.632524.215024.6325+5.020%1,361-4.110%
2026-07-24		23.420023.455023.420023.4550-1.242%760+0.703%
2026-07-23		23.190023.750023.190023.7500-2.283%700-0.547%
2026-07-20		24.315024.700024.305024.3050-0.998%1,545-2.818%
2026-07-17		24.180024.550024.170024.5500-4.475%872-3.788%
2026-07-16		25.700025.700025.700025.70000.000%780-8.093%
2026-07-15		25.700025.700025.700025.70000.000%490-8.093%
2026-07-14		25.700025.700025.700025.7000+0.508%508-8.093%
2026-07-13		25.640025.770025.570025.5700+1.027%6,957-7.626%
2026-07-10		25.310025.310025.310025.3100+2.242%935-6.677%
2026-07-09		24.620024.755024.620024.7550-3.112%3,669-4.585%
2026-07-08		25.850025.940025.550025.5500-0.661%12,059-7.554%
2026-07-07		25.840025.840025.720025.7200-0.886%310-8.165%
2026-07-06		26.080026.360025.840025.9500-2.297%1,544-8.979%
2026-07-02		26.560026.560026.560026.5600+3.548%238-11.069%
2026-07-01		25.650025.650025.650025.6500+0.184%606-7.914%
2026-06-30		25.710025.710025.603025.6030+2.004%480-7.745%
2026-06-29		24.810025.100024.810025.1000-3.647%3,589-5.896%
2026-06-26		26.050026.050026.050026.0500-2.434%340-9.328%
2026-06-25		26.700026.700026.700026.7000-0.373%1,768-11.536%
2026-06-23		26.900027.000026.800026.8000-0.075%31,118-11.866%
2026-06-22		26.700026.820026.700026.8200-3.317%1,424-11.931%
2026-06-18		27.740027.740026.940027.7400-0.929%6,197-14.852%
2026-06-17		28.000028.000028.000028.0000+4.089%139-15.643%
2026-06-12		26.490027.170026.490026.9000+4.022%657-12.193%
2026-06-11		25.860025.860025.860025.8600+1.811%11,460-8.662%
2026-06-09		26.180026.180025.400025.4000+1.600%600-7.008%
2026-06-08		24.860025.355024.860025.0000-1.845%903-5.520%
2026-06-05		26.040026.040025.470025.4700+0.197%1,708-7.263%
2026-06-04		25.420025.420025.420025.4200-1.051%270-7.081%
2026-06-03		25.700025.700025.496525.6900-0.772%1,648-8.058%
2026-06-02		26.034026.130025.890025.8900-1.820%396-8.768%
2026-06-01		26.060026.385026.060026.3700-5.821%7,882-10.429%
2026-05-29		28.240028.240028.000028.0000+3.512%8,194-15.643%
2026-05-27		27.040027.050027.020027.0500+0.858%1,813-12.680%
2026-05-26		26.380026.820026.380026.8200+3.953%967-11.931%
2026-05-22		26.230026.230025.800025.8000+1.435%1,019-8.450%
2026-05-21		25.435025.435025.435025.4350-1.757%185-7.136%
2026-05-20		25.890025.890025.890025.8900+1.589%298-8.768%
2026-05-18		26.050026.050025.318525.4850-4.192%1,108-7.318%
2026-05-15		26.700026.700026.600026.6000-5.841%511-11.203%
2026-05-14		28.320028.320028.250028.2500+2.504%719-16.389%
2026-05-13		27.770027.770027.560027.5600+1.510%370-14.296%
2026-05-12		27.150027.150027.150027.1500-6.861%176-13.002%
2026-05-06		29.150029.150029.150029.1500+5.235%211-18.971%
2026-05-05		27.700027.700027.700027.7000+1.540%711-14.729%
2026-05-04		26.980027.280026.980027.2800-1.941%840-13.416%
2026-04-30		27.700027.820027.700027.8200+3.113%587-15.097%
2026-04-28		26.980026.980026.980026.9800-2.335%198-12.454%
2026-04-27		27.625027.625027.625027.6250-6.324%190-14.498%
2026-04-21		28.675029.490028.675029.4900+2.645%262-19.905%
2026-04-20		28.730028.730028.730028.7300+0.732%262-17.786%
2026-04-16		28.521228.521228.521228.5212-0.709%289-17.184%
2026-04-15		28.725028.725028.725028.7250-0.017%238-17.772%
2026-04-14		28.730028.730028.730028.7300+1.251%461-17.786%
2026-04-13		28.690028.690028.375028.3750+3.351%257-16.758%
2026-04-09		26.860027.455026.860027.4550-0.471%1,982-13.968%
2026-04-08		27.585027.585027.585027.5850+9.486%164-14.374%
2026-04-07		25.290025.290025.160025.1950-5.566%696-6.251%
2026-04-01		26.950026.950026.410026.6800+7.235%756-11.469%
2026-03-31		25.000025.295024.880024.8800-3.708%894-5.064%
2026-03-26		25.838025.838025.838025.8380-0.093%353-8.584%
2026-03-25		25.544025.862025.544025.8620+1.619%868-8.669%
2026-03-24		25.838025.838025.450025.4500-0.547%585-7.191%
2026-03-23		25.360025.590025.360025.5900+4.920%822-7.698%
2026-03-20		24.593725.432024.390024.3900-0.225%2,640-3.157%
2026-03-19		24.445024.445024.445024.4450-0.992%609-3.375%
2026-03-17		24.690024.690024.690024.6900+0.081%377-4.334%
2026-03-16		24.670024.670024.670024.6700+1.564%402-4.256%
2026-03-13		24.290024.290024.290024.2900-3.726%611-2.758%
2026-03-12		24.360025.230023.900025.2300-0.825%2,307-6.381%
2026-03-11		25.520025.550025.440025.4400-3.343%969-7.154%
2026-03-10		25.850026.324025.610026.3200+1.426%7,646-10.258%
2026-03-09		25.175025.950025.175025.9500-1.731%716-8.979%
2026-03-06		25.830026.407025.830026.4070-2.969%492-10.554%
2026-03-05		27.215027.215027.215027.2150-0.128%939-13.210%
2026-03-04		27.250027.250027.250027.2500+1.490%235-13.321%
2026-03-03		26.700027.030026.390026.8500-4.039%3,573-12.030%
2026-03-02		27.980227.980227.980227.9802-1.008%195-15.583%
2026-02-26		28.265028.265028.265028.2650-2.427%310-16.434%
2026-02-25		28.680028.968028.600028.9680+0.793%14,870-18.462%
2026-02-24		29.200029.200028.480028.7400-0.691%3,026-17.815%
2026-02-20		28.940028.940028.940028.9400+0.364%167-18.383%
2026-02-19		29.050029.050028.835028.8350+2.762%489-18.086%
2026-02-17		28.020028.060028.020028.0600+1.630%611-15.823%
2026-02-13		28.411028.411027.610027.6100-1.971%1,818-14.451%
2026-02-12		28.420028.420027.900028.1650-7.519%504-16.137%
2026-02-11		30.455030.455030.455030.4550+0.181%415-22.443%
2026-02-06		29.435030.400029.435030.4000+8.571%715-22.303%
2026-02-05		28.000028.000028.000028.0000-1.130%261-15.643%
2026-02-04		29.450029.450028.320028.3200-5.126%871-16.596%
2026-02-02		29.850029.850029.850029.8500+3.430%207-20.871%
2026-01-29		29.200029.200028.500028.8600-3.349%522-18.157%
2026-01-28		28.713229.860028.713229.8600+3.286%1,050-20.898%
2026-01-26		28.910028.910028.910028.9100-2.496%264-18.298%
2026-01-22		29.915029.915029.650029.6500+0.508%460-20.337%
2026-01-21		29.250029.500029.250029.5000+6.163%650-19.932%
2026-01-20		27.750029.750027.750027.7875-9.065%7,145-14.998%
2026-01-15		30.557530.557530.557530.5575+3.937%200-22.703%
2026-01-14		29.660030.312029.400029.4000-0.592%6,326-19.660%
2026-01-13		30.420031.310029.000029.5750-4.319%1,549-20.135%
2026-01-09		30.438030.910030.438030.9100-2.184%400-23.585%
2026-01-08		30.925031.600030.925031.6000-1.924%425-25.253%
2026-01-07		31.575032.220030.520032.2200+5.157%482-26.691%
2026-01-06		30.826030.826029.970030.6400+2.133%1,367-22.911%
2026-01-05		30.000030.000030.000030.0000-3.537%282-21.267%
2025-12-30		31.100031.100031.100031.1000-2.170%166-24.051%
2025-12-26		31.790031.790031.790031.7900+1.785%136-25.700%
2025-12-22		31.232531.232531.232531.2325-1.939%192-24.374%
2025-12-19		31.850031.850031.850031.8500+3.898%397-25.840%
2025-12-18		30.655030.655030.655030.6550+1.844%132-22.949%
2025-12-17		30.100030.100030.100030.1000-4.867%432-21.528%
2025-12-16		31.830031.830031.640031.6400+3.534%2,247-25.348%
2025-12-12		30.540030.560030.540030.5600+1.697%385-22.709%
2025-12-10		30.000030.050029.808530.0500+1.934%755-21.398%
2025-12-09		30.000030.025029.440029.4800-1.832%1,131-19.878%
2025-12-08		30.030030.030030.030030.0300-0.155%598-21.345%
2025-12-05		30.076530.076530.076530.0765-1.113%309-21.467%
2025-12-02		29.970030.415029.970030.4150-1.633%476-22.341%
2025-11-28		31.300031.300030.920030.9200-1.182%225-23.609%
2025-11-26		31.290031.290031.290031.2900+2.936%359-24.513%
2025-11-25		30.565030.750030.397530.3975+1.834%1,045-22.296%
2025-11-24		29.550029.850029.550029.8500+1.015%423-20.871%
2025-11-21		28.730029.550028.730029.5500-4.594%338-20.068%
2025-11-20		30.410031.200030.410030.9728+3.418%1,061-23.740%
2025-11-14		30.000030.000029.949029.9490-0.650%15,270-21.133%
2025-11-12		29.860030.145029.270030.1450+0.559%1,162-21.645%
2025-11-10		29.460029.977529.460029.9775+1.670%3,213-21.208%
2025-11-07		30.130030.130028.550029.4850+2.834%785-19.891%
2025-11-06		28.600028.672528.580028.6725-5.058%1,483-17.621%
2025-11-05		30.160030.200030.160030.2000-0.264%6,296-21.788%
2025-11-03		30.100030.280030.100030.2800+0.598%518-21.995%
2025-10-31		30.100030.100030.100030.1000-0.397%487-21.528%
2025-10-30		30.220030.220030.220030.2200+0.332%369-21.840%
2025-10-29		30.000030.120030.000030.1200+1.722%1,818-21.580%
2025-10-28		29.746029.746029.610029.6100+1.387%520-20.230%
2025-10-27		29.340029.510029.110029.2050+1.055%1,352-19.123%
2025-10-24		29.750031.500028.860028.9000+2.847%17,433-18.270%
2025-10-23		28.100028.100028.100028.1000-0.142%402-15.943%
2025-10-21		28.330028.330028.140028.1400-2.843%443-16.063%
2025-10-20		28.570028.963328.570028.9633+0.917%687-18.449%
2025-10-15		28.700028.700028.700028.7000-0.174%401-17.700%
2025-10-14		28.750028.750028.750028.7500+0.659%681-17.843%
2025-10-10		28.561828.561828.561828.5618-0.585%265-17.302%
2025-10-09		28.730028.730028.730028.7300+5.625%158-17.786%
2025-10-08		26.780027.200026.780027.2000+0.555%970-13.162%
2025-10-01		27.010027.050027.010027.0500-0.879%301-12.680%
2025-09-29		27.290027.290027.290027.2900-1.302%115-13.448%
2025-09-25		27.650027.650027.650027.6500-2.448%255-14.575%
2025-09-24		28.344028.344028.344028.3440-0.823%295-16.667%
2025-09-22		28.579328.579328.579328.5793+0.068%302-17.353%
2025-09-16		28.560028.560028.560028.5600+3.375%1,196-17.297%
2025-09-11		27.600027.627527.600027.6275+1.871%344-14.505%
2025-09-10		27.120027.120027.120027.1200+3.690%498-12.906%
2025-09-05		26.155026.155026.155026.1550+0.384%582-9.692%
2025-09-02		26.030026.055025.970026.0550+0.832%5,027-9.346%
2025-08-28		25.840025.840025.840025.8400+1.652%259-8.591%
2025-08-25		25.420025.420025.420025.4200-1.120%2,627-7.081%
2025-08-20		25.708025.708025.708025.7080+1.272%188-8.122%
2025-08-08		25.390025.390025.385025.3850+1.329%488-6.953%
2025-08-07		24.840025.052024.840025.0520+5.482%867-5.716%
2025-08-06		23.750023.750023.750023.7500+1.487%402-0.547%
2025-08-05		23.770023.880023.402023.4020-11.356%773+0.932%
2025-07-29		25.865026.400025.865026.4000+0.783%711-10.530%
2025-07-28		26.250026.250026.195026.1950-1.300%531-9.830%
2025-07-24		26.540026.540026.540026.5400-3.315%870-11.002%
2025-07-23		27.450027.450027.450027.4500+2.254%558-13.953%
2025-07-18		26.845026.845026.845026.8450-0.574%200-12.013%
2025-07-17		27.000027.000027.000027.0000-3.571%702-12.519%
2025-07-16		28.000028.000028.000028.0000-3.747%1,100-15.643%
2025-07-15		29.090029.090029.090029.0900-3.355%713-18.804%
2025-07-14		30.060030.100029.708030.1000-1.826%2,462-21.528%
2025-07-11		30.330030.660030.330030.6600+3.024%1,378-22.962%
2025-07-10		29.760029.760029.760029.7600+0.950%489-20.632%
2025-07-09		29.252029.480029.252029.4800+1.831%354-19.878%
2025-07-08		28.950028.950028.950028.9500+4.967%266-18.411%
2025-06-27		27.550027.580027.465027.5800+7.882%924-14.358%
2025-06-23		25.565025.565025.560025.5650+1.893%920-7.608%
2025-06-20		25.730026.190025.090025.0900-1.531%856-5.859%
2025-06-18		25.480025.480025.480025.4800-0.332%214-7.300%
2025-06-17		25.558025.565025.558025.5650-1.899%374-7.608%
2025-06-12		26.060026.060026.060026.0600-1.623%226-9.363%
2025-06-06		26.600026.606026.490026.4900+2.002%853-10.834%
2025-06-04		25.420025.970025.420025.9700+1.723%6,020-9.049%
2025-06-03		25.369025.530025.369025.5300-0.390%423-7.481%
2025-06-02		25.355025.630025.355025.6300-0.851%4,709-7.842%
2025-05-30		25.600025.850025.500025.8500-2.305%6,632-8.627%
2025-05-28		26.460026.460026.460026.4600+0.038%1,082-10.733%
2025-05-27		26.705026.705026.450026.4500+0.189%602-10.699%
2025-05-22		26.400026.400026.400026.4000-2.461%578-10.530%
2025-05-21		27.066027.066027.066027.0660+1.356%407-12.732%
2025-05-20		27.012027.012026.704026.7040-0.664%479-11.549%
2025-05-15		26.882526.882526.882526.8825-1.240%227-12.136%
2025-05-13		27.240027.240027.220027.2200+1.833%446-13.226%
2025-05-12		26.730026.730026.730026.7300+1.288%160-11.635%
2025-05-07		26.390126.390126.390126.3901-3.861%436-10.497%
2025-05-06		26.780127.450026.780127.4500+2.713%1,488-13.953%
2025-05-05		26.850026.850026.725026.7250-0.540%589-11.618%
2025-05-02		26.870026.870026.870026.8700+1.665%263-12.095%
2025-04-30		26.482526.482526.430026.4300+0.161%448-10.632%
2025-04-25		26.130026.387526.130026.3875+3.724%1,744-10.488%
2025-04-24		25.400025.440025.400025.4400+1.964%3,121-7.154%
2025-04-23		24.950024.950024.950024.9500+2.380%192-5.331%
2025-04-22		24.370024.370024.370024.3700-2.364%266-3.078%
2025-04-21		24.960024.960024.960024.9600+1.278%405-5.369%
2025-04-17		24.645024.645024.645024.6450-0.665%174-4.159%
2025-04-16		24.925024.925024.810024.8100-5.341%781-4.796%
2025-04-15		26.300026.360026.150026.2100+2.664%2,482-9.882%
2025-04-14		25.275025.530025.220025.5300+3.759%1,427-7.481%
2025-04-11		24.350124.605024.240124.6050+1.276%9,907-4.003%
2025-04-10		24.240024.690023.800024.2950-2.233%23,033-2.778%
2025-04-09		22.350124.850022.350124.8500+15.046%202,493-4.950%
2025-04-08		22.920022.920021.600021.6000-0.917%1,331+9.352%
2025-04-07		21.970022.240021.780021.8000-3.154%6,909+8.349%
2025-04-04		23.115023.115022.510022.5100-8.384%9,880+4.931%
2025-04-03		24.500024.570024.500024.5700-1.206%1,623-3.867%
2025-04-02		24.870024.870024.870024.8700+3.830%406-5.026%
2025-04-01		23.957523.957523.952523.9525-0.385%584-1.388%
2025-03-31		23.880024.130023.880024.0450-3.434%1,020-1.768%
2025-03-28		24.950024.950024.800024.9000-3.113%672-5.141%
2025-03-27		25.600025.810025.530025.7000-4.461%1,925-8.093%
2025-03-26		27.410027.410026.900026.9000-3.688%2,228-12.193%
2025-03-25		27.650027.930027.650027.93000.000%740-15.431%
2025-03-24		27.750028.090027.655027.9300-0.477%1,057-15.431%
2025-03-20		28.330028.350027.880028.0640-4.120%1,050-15.835%
2025-03-19		29.120029.270028.810029.2700+0.377%12,379-19.303%
2025-03-18		29.110029.487529.030029.1600-0.292%2,744-18.999%
2025-03-17		29.050029.313529.050029.2455+0.847%6,511-19.235%
2025-03-14		28.500029.030028.500029.0000+6.344%790-18.552%
2025-03-13		27.270027.270027.270027.2700-2.572%377-13.385%
2025-03-12		27.240027.990027.240027.9900+4.596%3,773-15.613%
2025-03-11		26.460026.760025.980026.7600-4.189%10,744-11.734%
2025-03-07		27.910028.330027.770027.9300-2.343%7,791-15.431%
2025-03-06		28.318028.870028.318028.6000+7.519%9,930-17.413%
2025-03-05		26.280026.600025.990026.6000+17.359%1,089-11.203%
2025-03-04		22.392522.665522.392522.6655+1.140%1,226+4.211%
2025-02-27		22.410022.410022.410022.4100-2.565%518+5.399%
2025-02-26		23.176023.176023.000023.0000+0.933%569+2.696%
2025-02-25		22.787522.787522.787522.7875+2.554%176+3.653%
2025-02-24		22.220022.220022.220022.2200-2.587%567+6.301%
2025-02-21		22.810022.810022.810022.8100-1.063%801+3.551%
2025-02-20		22.760023.097522.600023.0550-4.077%1,032+2.451%
2025-02-18		23.940024.090023.825024.0350+3.022%2,840-1.727%
2025-02-13		23.160023.410023.160023.3300+2.011%741+1.243%
2025-02-12		22.885022.885022.860022.8700+0.749%1,021+3.279%
2025-02-11		22.700022.700022.457522.7000+0.132%4,801+4.053%
2025-02-07		22.500022.670022.500022.6700+5.112%1,952+4.191%
2025-02-06		21.626021.826021.450121.5675+5.413%1,590+9.517%
2025-02-04		20.435020.460020.435020.4600+0.343%4,192+15.445%
2025-01-31		20.390020.390020.390020.3900-0.537%409+15.841%
2025-01-30		20.620020.620020.500020.5000+0.886%449+15.220%
2025-01-29		20.320020.320020.320020.3200-0.490%239+16.240%
2025-01-28		20.305020.420020.305020.4200-1.102%878+15.671%
2025-01-27		20.647520.647520.647520.6475+1.015%365+14.396%
2025-01-24		20.440020.440020.440020.4400-0.584%3,738+15.558%
2025-01-23		20.415020.560020.415020.5600+1.206%751+14.883%
2025-01-22		20.315020.315020.315020.3150+0.074%321+16.269%
2025-01-21		20.100020.300020.100020.3000+3.916%1,838+16.355%
2025-01-17		19.564019.564019.535019.5350+4.689%362+20.911%
2025-01-16		18.810018.810018.660018.6600-1.113%914+26.581%
2025-01-15		18.816018.870018.816018.8700+2.554%4,196+25.172%
2025-01-14		18.498018.498018.400018.4000+0.739%5,173+28.370%
2025-01-13		18.377518.377518.265018.2650-1.163%534+29.318%
2025-01-10		18.500018.720018.400018.4800-2.429%770+27.814%
2025-01-08		18.832018.940018.770018.9400-0.132%5,688+24.710%
2025-01-07		18.965018.965018.965018.9650+0.557%189+24.545%
2025-01-06		18.860018.860018.860018.8600+1.946%8,452+25.239%
2025-01-03		18.330018.500018.080018.5000+2.721%584+27.676%
2025-01-02		18.010018.010018.010018.0100+0.166%217+31.149%
2024-12-31		17.980117.980117.980117.9801-0.387%218+31.367%
2024-12-30		18.050018.050018.050018.0500-4.523%596+30.859%
2024-12-26		19.067519.100018.840018.9050+0.345%927+24.940%
2024-12-23		18.830018.840018.830018.8400+1.865%1,181+25.372%
2024-12-20		18.495018.495018.495018.4950-0.884%822+27.710%
2024-12-19		18.650018.660018.650018.6600-1.478%711+26.581%
2024-12-18		18.940018.940018.940018.9400-0.993%2,590+24.710%
2024-12-17		19.130019.130019.130019.1300-0.983%926+23.471%
2024-12-16		19.340019.340019.320019.3200-1.729%610+22.257%
2024-12-13		19.750019.750019.640019.6600-1.774%29,694+20.142%
2024-12-10		20.015020.015020.015020.0150-2.151%274+18.011%
2024-12-09		20.630020.630020.352220.4550-1.374%835+15.473%
2024-12-04		20.740020.740020.740020.7400-1.149%419+13.886%
2024-11-27		21.000021.000020.981020.9810-2.507%812+12.578%
2024-11-22		21.220021.520521.220021.5205-2.268%444+9.756%
2024-11-20		22.010022.020022.010022.0200+3.042%758+7.266%
2024-11-19		21.665021.665021.320121.3700-2.376%715+10.529%
2024-11-18		21.630121.890021.630121.8900+0.436%270+7.903%
2024-11-14		22.250022.250021.795021.7950-2.045%1,096+8.373%
2024-11-13		22.000022.250022.000022.2500+1.090%3,159+6.157%
2024-11-12		22.010022.010022.010022.0100-0.713%318+7.315%
2024-11-11		22.168022.168022.168022.1680+2.677%318+6.550%
2024-11-07		21.720021.720021.590021.5900+3.376%6,128+9.403%
2024-11-06		20.885020.885020.885020.8850+8.946%153+13.096%
2024-11-04		19.170019.170019.170019.1700-2.214%914+23.213%
2024-11-01		19.550019.604019.550019.6040+2.211%632+20.486%
2024-10-25		19.180019.180019.180019.1800+2.348%240+23.149%
2024-10-23		18.740018.740018.740018.7400-1.987%211+26.041%
2024-10-22		19.120019.120019.120019.12000.000%119+23.536%
2024-10-18		19.120019.120019.120019.1200-0.261%682+23.536%
2024-10-15		19.170019.170019.170019.1700-2.094%5,544+23.213%
2024-10-14		19.580019.580019.580019.5800+0.472%263+20.633%
2024-10-11		19.488019.488019.488019.4880-0.419%142+21.203%
2024-10-08		19.366019.570019.366019.5700+0.695%575+20.695%
2024-10-02		19.440019.440019.435019.4350-2.915%989+21.533%
2024-09-30		20.018520.018520.018520.0185-2.453%471+17.991%
2024-09-26		20.430020.522020.430020.5220+2.746%2,622+15.096%
2024-09-25		19.973519.973519.973519.9735-1.341%234+18.257%
2024-09-24		20.245020.245020.245020.2450+0.471%301+16.671%
2024-09-20		19.630020.150019.630020.1500+4.188%1,197+17.221%
2024-09-18		19.340119.340119.340119.3401+0.546%178+22.130%
2024-09-16		19.235019.235019.235019.2350+0.109%265+22.797%
2024-09-13		19.214019.214019.214019.2140+2.529%613+22.931%
2024-09-12		18.600018.740018.600018.7400+1.489%1,366+26.041%
2024-09-11		18.465018.465018.465018.4650-2.068%1,022+27.918%
2024-09-10		18.900018.900018.855018.8550-2.709%378+25.272%
2024-09-09		19.380019.380019.380019.3800+0.571%190+21.878%
2024-09-06		19.060019.269919.060019.2699+1.112%621+22.575%
2024-09-05		19.058019.058019.058019.0580-1.114%266+23.937%
2024-09-04		19.260019.272719.251519.2727-1.444%46,924+22.557%
2024-08-30		19.505019.555019.500019.5550+1.059%7,505+20.788%
2024-08-29		19.350119.350119.350119.3501-0.769%104+22.067%
2024-08-28		19.500019.500019.500019.5000+0.026%237+21.128%
2024-08-27		19.495019.495019.495019.4950-1.191%470+21.159%
2024-08-23		19.369119.730019.290019.7300+3.190%1,141+19.716%
2024-08-22		19.120019.120019.120019.1200+0.685%207+23.536%
2024-08-21		18.900018.990018.900018.9900+1.011%959+24.381%
2024-08-19		18.800018.800018.800018.8000-0.371%3,495+25.638%
2024-08-16		18.870018.950018.870018.8700+1.725%4,240+25.172%
2024-08-14		18.550018.550018.550018.5500+1.532%3,913+27.332%
2024-08-12		18.365018.365018.270118.2701-0.490%388+29.282%
2024-08-09		18.360018.360018.360018.3600+1.605%4,976+28.649%
2024-08-07		18.070018.140018.070018.0700+0.741%1,248+30.714%
2024-08-06		17.650017.937017.650017.9370-1.282%778+31.683%
2024-08-02		18.170018.170018.170018.1700-4.111%117+29.994%
2024-08-01		19.335019.335018.850018.9490-3.459%1,061+24.650%
2024-07-30		19.628019.628019.628019.6280+1.280%148+20.338%
2024-07-25		19.520019.520019.340019.3800-2.906%8,703+21.878%
2024-07-22		19.960019.960019.960019.9600-1.432%342+18.337%
2024-07-18		20.250020.250020.250020.2500-1.026%362+16.642%
2024-07-17		20.460020.460020.460020.4600-2.105%132+15.445%
2024-07-16		20.900020.900020.900020.9000+3.641%463+13.014%
2024-07-11		20.460020.460020.160020.1657+1.081%1,126+17.130%
2024-07-10		19.950019.950019.950019.9500+0.758%1,098+18.396%
2024-07-09		19.750019.840019.750019.8000-1.444%2,748+19.293%
2024-07-08		20.005020.090020.005020.0900+0.722%356+17.571%
2024-07-05		19.946019.946019.946019.9460-0.320%231+18.420%
2024-06-28		20.010020.010020.010020.0100+0.175%302+18.041%
2024-06-27		19.975019.975019.975019.9750+1.758%949+18.248%
2024-06-26		19.540019.820019.360119.6300-1.899%4,594+20.326%
2024-06-25		19.950020.010019.915020.0100+0.553%1,499+18.041%
2024-06-24		19.960020.170019.810019.9000-1.241%12,786+18.693%
2024-06-20		20.290020.582020.150020.1500-3.022%46,336+17.221%
2024-06-18		20.778020.778020.778020.7780-0.115%211+13.678%
2024-06-17		20.802020.802020.802020.8020-0.182%287+13.547%
2024-06-13		20.840020.840020.840020.8400+0.579%494+13.340%
2024-06-10		20.720020.720020.720020.7200-0.480%341+13.996%
2024-06-06		20.820020.820020.820020.8200-1.434%1,022+13.449%
2024-06-05		20.910021.123020.910021.1230-1.433%1,205+11.821%
2024-05-30		21.430021.430021.430021.4300+1.109%3,442+10.219%
2024-05-29		21.195021.195021.195021.1950-1.373%994+11.441%
2024-05-28		21.490021.490021.490021.4900-1.422%1,147+9.912%
2024-05-24		21.800021.800021.800021.8000+2.347%696+8.349%
2024-05-23		21.250021.300021.250021.3000-0.699%1,960+10.892%
2024-05-22		21.450021.450021.450021.4500-1.943%143+10.117%
2024-05-20		21.875021.875021.875021.8750-0.069%208+7.977%
2024-05-17		21.890021.890021.890021.8900+2.601%925+7.903%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC