Dark

BZYR
BURZYNSKI RESH INSTITUTE
stock OTC

EOD

Jul 28, 2026

0.0052USD-9.655%(-0.0006)100,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.004500	0.005231	0.004500	0.005231	-9.655%	100,000	0.000%
2026-07-17	0.004500	0.005790	0.004500	0.005790	+44.750%	12,045	-9.655%
2026-07-15	0.004100	0.004100	0.004000	0.004000	-20.000%	14,803	+30.775%
2026-07-10	0.005000	0.005000	0.005000	0.005000	+25.000%	4,000	+4.620%
2026-07-09	0.004000	0.004000	0.004000	0.004000	-26.874%	909	+30.775%
2026-07-06	0.004000	0.005470	0.004000	0.005470	+36.750%	4,900	-4.369%
2026-07-02	0.005836	0.005836	0.004000	0.004000	-46.309%	50,400	+30.775%
2026-07-01	0.007450	0.007450	0.007450	0.007450	+22.131%	909	-29.785%
2026-06-30	0.006100	0.006100	0.006100	0.006100	+12.963%	9,600	-14.246%
2026-06-29	0.005400	0.005400	0.005400	0.005400	-10.000%	309	-3.130%
2026-06-26	0.006000	0.006000	0.006000	0.006000	-1.639%	10,309	-12.817%
2026-06-23	0.006100	0.006100	0.006100	0.006100	-28.235%	3,300	-14.246%
2026-06-15	0.008500	0.008500	0.008500	0.008500	+12.732%	1,000	-38.459%
2026-06-12	0.007540	0.007540	0.007540	0.007540	-11.190%	2,500	-30.623%
2026-06-10	0.008490	0.008490	0.008490	0.008490	-18.381%	1,748	-38.386%
2026-06-08	0.010300	0.010462	0.010300	0.010402	+2.281%	97,378	-49.712%
2026-06-05	0.010000	0.010680	0.009000	0.010170	-32.200%	50,000	-48.564%
2026-06-04	0.010000	0.015000	0.010000	0.015000	+15.385%	36,100	-65.127%
2026-06-02	0.015280	0.016790	0.013000	0.013000	0.000%	74,400	-59.762%
2026-05-27	0.007400	0.014550	0.007400	0.013000	+20.370%	45,000	-59.762%
2026-05-19	0.007800	0.010800	0.006800	0.010800	-31.302%	30,000	-51.565%
2026-05-15	0.020150	0.020150	0.015000	0.015721	+20.931%	55,200	-66.726%
2026-05-11	0.013000	0.013000	0.013000	0.013000	+19.266%	10,000	-59.762%
2026-05-08	0.010900	0.010900	0.010900	0.010900	-6.034%	27,500	-52.009%
2026-05-06	0.014200	0.014900	0.006700	0.011600	-40.021%	56,100	-54.905%
2026-05-05	0.013200	0.019340	0.013200	0.019340	+18.833%	45,000	-72.952%
2026-05-04	0.016325	0.016325	0.013600	0.016275	-0.459%	44,800	-67.859%
2026-05-01	0.021050	0.021050	0.015100	0.016350	+11.986%	24,500	-68.006%
2026-04-30	0.014000	0.030192	0.014000	0.014600	+8.148%	56,345	-64.171%
2026-04-29	0.023375	0.023375	0.013500	0.013500	-30.412%	21,400	-61.252%
2026-04-28	0.019400	0.019400	0.019400	0.019400	-39.564%	10,002	-73.036%
2026-04-22	0.033800	0.033800	0.032100	0.032100	+52.857%	27,750	-83.704%
2026-04-21	0.023500	0.023500	0.021000	0.021000	+3.448%	10,000	-75.090%
2026-04-15	0.020300	0.020300	0.020300	0.020300	-18.800%	19,120	-74.232%
2026-04-13	0.025000	0.025000	0.025000	0.025000	+19.048%	300	-79.076%
2026-04-10	0.020300	0.021000	0.020300	0.021000	+3.448%	1,980	-75.090%
2026-04-07	0.020300	0.020300	0.020300	0.020300	-18.800%	600	-74.232%
2026-04-02	0.025000	0.025000	0.025000	0.025000	+23.153%	1,000	-79.076%
2026-03-27	0.020300	0.020300	0.020300	0.020300	-10.375%	8,218	-74.232%
2026-03-17	0.022650	0.022650	0.022650	0.022650	-9.400%	2,000	-76.905%
2026-03-13	0.025000	0.025000	0.025000	0.025000	-13.495%	2,500	-79.076%
2026-03-09	0.028900	0.028900	0.028900	0.028900	+15.600%	4,000	-81.900%
2026-03-03	0.025000	0.025000	0.025000	0.025000	-3.846%	14,000	-79.076%
2026-02-13	0.026000	0.026000	0.026000	0.026000	-13.333%	2,000	-79.881%
2026-02-11	0.030000	0.030000	0.030000	0.030000	-11.765%	5,000	-82.563%
2026-02-04	0.021000	0.034000	0.021000	0.034000	+61.137%	1,925	-84.615%
2026-02-03	0.021100	0.021100	0.021000	0.021100	-6.181%	36,000	-75.209%
2026-01-27	0.022490	0.022490	0.022490	0.022490	-10.040%	333	-76.741%
2026-01-23	0.025000	0.025000	0.025000	0.025000	-34.211%	20,000	-79.076%
2026-01-22	0.038000	0.038000	0.038000	0.038000	+96.891%	200	-86.234%
2026-01-21	0.038000	0.038000	0.019300	0.019300	+1.047%	1,000	-72.896%
2026-01-20	0.019100	0.019100	0.019100	0.019100	-47.671%	500	-72.613%
2026-01-16	0.036500	0.036500	0.029000	0.036500	-2.926%	30,000	-85.668%
2026-01-08	0.018000	0.037600	0.018000	0.037600	+65.807%	7,550	-86.088%
2026-01-07	0.020000	0.022677	0.019660	0.022677	+18.109%	59,300	-76.933%
2026-01-06	0.018000	0.019200	0.018000	0.019200	+1.053%	2,000	-72.755%
2026-01-05	0.022000	0.022000	0.019000	0.019000	-5.000%	29,300	-72.468%
2026-01-02	0.020000	0.020000	0.020000	0.020000	+4.712%	8,500	-73.845%
2025-12-29	0.040375	0.040375	0.019100	0.019100	+12.353%	17,352	-72.613%
2025-12-26	0.032100	0.032100	0.017000	0.017000	-48.485%	80,000	-69.229%
2025-12-23	0.039550	0.039550	0.033000	0.033000	+2.804%	1,000	-84.148%
2025-12-22	0.032100	0.032100	0.032100	0.032100	-13.477%	4,000	-83.704%
2025-12-17	0.040000	0.040000	0.034000	0.037100	+12.424%	23,555	-85.900%
2025-12-16	0.033000	0.033000	0.033000	0.033000	-11.051%	94,450	-84.148%
2025-12-15	0.037100	0.040100	0.037100	0.037100	+15.576%	30,500	-85.900%
2025-12-12	0.032100	0.032100	0.032100	0.032100	-23.735%	1,551	-83.704%
2025-12-05	0.042090	0.042090	0.042090	0.042090	-4.989%	500	-87.572%
2025-11-24	0.044300	0.044300	0.044300	0.044300	+10.750%	25,000	-88.192%
2025-11-21	0.038550	0.040000	0.038550	0.040000	-8.571%	9,300	-86.923%
2025-11-18	0.043750	0.043750	0.043750	0.043750	-6.915%	4,255	-88.043%
2025-11-10	0.035000	0.047000	0.035000	0.047000	+24.011%	128,387	-88.870%
2025-11-07	0.037600	0.037900	0.037600	0.037900	-13.864%	10,146	-86.198%
2025-11-03	0.044000	0.044000	0.044000	0.044000	+28.655%	16,900	-88.111%
2025-10-30	0.039500	0.039500	0.034200	0.034200	-16.218%	980	-84.705%
2025-10-29	0.040820	0.040820	0.040820	0.040820	-9.289%	20,000	-87.185%
2025-10-28	0.045000	0.045000	0.045000	0.045000	-1.961%	2,000	-88.376%
2025-10-24	0.042700	0.045900	0.042700	0.045900	+38.253%	4,000	-88.603%
2025-10-16	0.038800	0.046900	0.033200	0.033200	-5.529%	78,847	-84.244%
2025-10-13	0.035143	0.035143	0.035143	0.035143	-18.272%	500	-85.115%
2025-10-08	0.043000	0.043000	0.043000	0.043000	+38.710%	5,000	-87.835%
2025-10-06	0.034000	0.034000	0.031000	0.031000	-20.103%	520	-83.126%
2025-10-02	0.031000	0.038800	0.031000	0.038800	-1.373%	1,200	-86.518%
2025-09-30	0.039340	0.039340	0.039340	0.039340	+31.133%	600	-86.703%
2025-09-19	0.030000	0.030000	0.030000	0.030000	-36.170%	1,804	-82.563%
2025-09-12	0.044480	0.047000	0.044480	0.047000	+80.769%	1,000	-88.870%
2025-08-29	0.026000	0.026000	0.026000	0.026000	-35.000%	500	-79.881%
2025-08-21	0.035000	0.040000	0.026500	0.040000	+12.994%	282,100	-86.923%
2025-08-18	0.035400	0.035400	0.035400	0.035400	+1.143%	3,700	-85.223%
2025-08-15	0.031000	0.035000	0.031000	0.035000	+1.744%	2,000	-85.054%
2025-08-13	0.032960	0.034400	0.032960	0.034400	-7.203%	35,631	-84.794%
2025-08-11	0.037070	0.037070	0.037070	0.037070	-22.771%	20,100	-85.889%
2025-08-07	0.039900	0.048000	0.032000	0.048000	+45.455%	12,638	-89.102%
2025-08-06	0.033000	0.033000	0.033000	0.033000	-2.941%	800	-84.148%
2025-08-04	0.034000	0.034000	0.034000	0.034000	-29.167%	3,681	-84.615%
2025-07-24	0.038000	0.048000	0.038000	0.048000	+5.867%	2,500	-89.102%
2025-07-18	0.045340	0.045340	0.045340	0.045340	-8.864%	1,401	-88.463%
2025-07-16	0.049750	0.049750	0.049750	0.049750	+46.324%	500	-89.485%
2025-07-14	0.034000	0.034000	0.034000	0.034000	-24.444%	5,500	-84.615%
2025-07-11	0.034000	0.045000	0.031800	0.045000	+32.353%	25,068	-88.376%
2025-07-10	0.035200	0.035200	0.034000	0.034000	-38.182%	19,200	-84.615%
2025-07-01	0.055000	0.055000	0.055000	0.055000	+61.765%	1,000	-90.489%
2025-06-27	0.034000	0.034000	0.034000	0.034000	+5.263%	2,800	-84.615%
2025-06-20	0.032300	0.032300	0.032300	0.032300	-12.703%	559	-83.805%
2025-06-16	0.054900	0.054900	0.037000	0.037000	-32.605%	11,000	-85.862%
2025-06-13	0.034000	0.054900	0.034000	0.054900	+48.378%	2,970	-90.472%
2025-06-12	0.043300	0.043300	0.037000	0.037000	+19.355%	10,400	-85.862%
2025-06-09	0.031000	0.031000	0.031000	0.031000	-24.390%	495	-83.126%
2025-06-05	0.039500	0.047800	0.039500	0.041000	+32.258%	7,599	-87.241%
2025-05-29	0.031000	0.031000	0.031000	0.031000	-11.429%	17,120	-83.126%
2025-05-22	0.035000	0.035000	0.035000	0.035000	0.000%	8,000	-85.054%
2025-05-20	0.038950	0.038950	0.035000	0.035000	0.000%	1,500	-85.054%
2025-05-19	0.035000	0.035000	0.035000	0.035000	-13.302%	170	-85.054%
2025-05-14	0.040370	0.040370	0.040370	0.040370	+26.950%	1,000	-87.042%
2025-05-07	0.031800	0.031800	0.031800	0.031800	-23.021%	4,116	-83.550%
2025-05-02	0.041310	0.041310	0.041310	0.041310	-23.500%	140	-87.337%
2025-04-28	0.045200	0.054000	0.036000	0.054000	+48.760%	7,564	-90.313%
2025-04-25	0.045250	0.045250	0.036300	0.036300	+3.714%	10,000	-85.590%
2025-04-24	0.035500	0.035500	0.035000	0.035000	-22.222%	29,930	-85.054%
2025-04-07	0.050000	0.050000	0.045000	0.045000	-8.163%	12,737	-88.376%
2025-04-04	0.045000	0.055000	0.045000	0.049000	+1.660%	10,928	-89.324%
2025-04-03	0.048200	0.048200	0.048200	0.048200	-1.633%	1,000	-89.147%
2025-04-02	0.049000	0.049000	0.049000	0.049000	+61.716%	1,000	-89.324%
2025-03-26	0.034100	0.034100	0.030300	0.030300	-42.722%	41,758	-82.736%
2025-03-25	0.052900	0.052900	0.052900	0.052900	+70.096%	100	-90.112%
2025-03-19	0.031100	0.031100	0.031100	0.031100	-24.146%	2,500	-83.180%
2025-03-14	0.030100	0.041000	0.030100	0.041000	-29.188%	4,061	-87.241%
2025-02-26	0.057900	0.057900	0.057900	0.057900	+21.895%	7,419	-90.965%
2025-02-25	0.034500	0.047500	0.034500	0.047500	+35.714%	200	-88.987%
2025-02-21	0.058600	0.058600	0.035000	0.035000	-30.000%	10,000	-85.054%
2025-02-12	0.050000	0.050000	0.050000	0.050000	+22.549%	8,000	-89.538%
2025-02-03	0.040800	0.040800	0.040800	0.040800	-18.236%	10,000	-87.179%
2025-01-22	0.049900	0.049900	0.049900	0.049900	-0.200%	1,250	-89.517%
2025-01-15	0.050000	0.050000	0.050000	0.050000	+23.487%	500	-89.538%
2025-01-10	0.040490	0.040490	0.040490	0.040490	-18.858%	500	-87.081%
2025-01-03	0.040450	0.049900	0.040450	0.049900	+60.968%	15,698	-89.517%
2024-12-31	0.031000	0.031000	0.031000	0.031000	-38.000%	5,000	-83.126%
2024-12-27	0.050000	0.050000	0.050000	0.050000	0.000%	4,530	-89.538%
2024-12-23	0.050000	0.050000	0.050000	0.050000	+38.167%	1,130	-89.538%
2024-12-17	0.036188	0.036188	0.036188	0.036188	+16.735%	1,000	-85.545%
2024-12-09	0.031000	0.031000	0.031000	0.031000	-31.111%	1,000	-83.126%
2024-12-03	0.045000	0.045000	0.045000	0.045000	+28.571%	29,900	-88.376%
2024-11-22	0.044616	0.044616	0.035000	0.035000	-28.557%	56,612	-85.054%
2024-11-12	0.048990	0.048990	0.048990	0.048990	+19.488%	3,000	-89.322%
2024-11-07	0.046725	0.046725	0.041000	0.041000	0.000%	18,000	-87.241%
2024-11-06	0.049000	0.049000	0.041000	0.041000	-24.771%	8,400	-87.241%
2024-11-05	0.054500	0.054500	0.054500	0.054500	+39.744%	4,000	-90.402%
2024-11-04	0.042000	0.042000	0.039000	0.039000	+8.333%	5,600	-86.587%
2024-10-21	0.036000	0.036000	0.036000	0.036000	0.000%	5,054	-85.469%
2024-10-16	0.036000	0.036000	0.036000	0.036000	0.000%	4,490	-85.469%
2024-10-08	0.046000	0.046000	0.036000	0.036000	-48.498%	35,506	-85.469%
2024-10-02	0.035100	0.069900	0.035100	0.069900	+16.500%	5,500	-92.516%
2024-09-26	0.044000	0.060000	0.044000	0.060000	-14.286%	1,560	-91.282%
2024-09-23	0.070000	0.070000	0.070000	0.070000	+70.316%	4,777	-92.527%
2024-09-20	0.041100	0.041100	0.041100	0.041100	-25.651%	907	-87.273%
2024-09-19	0.055280	0.055280	0.055280	0.055280	-21.029%	5,750	-90.537%
2024-09-18	0.061000	0.071500	0.061000	0.070000	+11.111%	259,223	-92.527%
2024-09-11	0.040000	0.077000	0.040000	0.063000	+72.603%	85,300	-91.697%
2024-09-10	0.033000	0.039000	0.033000	0.036500	-11.084%	22,000	-85.668%
2024-08-29	0.040000	0.043000	0.040000	0.041050	+24.394%	100,000	-87.257%
2024-08-22	0.033000	0.033000	0.033000	0.033000	0.000%	8,500	-84.148%
2024-08-16	0.033000	0.033000	0.033000	0.033000	0.000%	1,579	-84.148%
2024-08-02	0.033000	0.033000	0.033000	0.033000	-21.429%	100	-84.148%
2024-07-22	0.042000	0.042000	0.042000	0.042000	+3.704%	19,753	-87.545%
2024-07-15	0.040500	0.040500	0.040500	0.040500	+15.714%	1,500	-87.084%
2024-07-11	0.035825	0.035825	0.035000	0.035000	-22.695%	7,894	-85.054%
2024-07-10	0.045275	0.045275	0.045275	0.045275	+45.579%	525	-88.446%
2024-07-09	0.040550	0.040550	0.031100	0.031100	-22.347%	15,000	-83.180%
2024-07-05	0.031100	0.040050	0.031100	0.040050	-9.655%	4,500	-86.939%
2024-06-26	0.044330	0.044330	0.044330	0.044330	-11.340%	1,000	-88.200%
2024-06-25	0.031100	0.050000	0.030300	0.050000	+65.017%	51,100	-89.538%
2024-06-21	0.030300	0.030300	0.030300	0.030300	-29.535%	1,714	-82.736%
2024-05-23	0.043000	0.043000	0.043000	0.043000	+9.722%	1,214	-87.835%
2024-05-20	0.039190	0.039190	0.039190	0.039190	-10.932%	1,000	-86.652%
2024-05-08	0.040000	0.044000	0.040000	0.044000	+2.924%	9,770	-88.111%
2024-04-25	0.029200	0.042750	0.029200	0.042750	+2.322%	2,425	-87.764%
2024-04-23	0.036550	0.041780	0.029200	0.041780	+19.201%	6,340	-87.480%
2024-04-22	0.026000	0.035050	0.026000	0.035050	+34.808%	2,000	-85.076%
2024-04-19	0.026000	0.026000	0.026000	0.026000	+6.996%	2,000	-79.881%
2024-04-04	0.034100	0.034100	0.024300	0.024300	-43.357%	998	-78.473%
2024-04-02	0.026000	0.042900	0.024200	0.042900	+2.436%	5,100	-87.807%
2024-04-01	0.024200	0.041880	0.024200	0.041880	+17.972%	2,000	-87.510%
2024-03-26	0.035500	0.035500	0.035500	0.035500	+18.333%	1,010	-85.265%
2024-03-25	0.024500	0.030000	0.024500	0.030000	+11.111%	96,397	-82.563%
2024-03-19	0.028800	0.029000	0.027000	0.027000	+68.750%	12,999	-80.626%
2024-03-15	0.016000	0.016000	0.016000	0.016000	0.000%	7,281	-67.306%
2024-03-14	0.016000	0.016000	0.016000	0.016000	-43.287%	500	-67.306%
2024-03-08	0.028212	0.028212	0.028212	0.028212	+15.151%	7,000	-81.458%
2024-03-04	0.023000	0.024500	0.023000	0.024500	+6.568%	26,310	-78.649%
2024-02-29	0.022990	0.022990	0.022990	0.022990	-23.367%	300	-77.247%
2024-02-20	0.013500	0.030000	0.013500	0.030000	+0.167%	900	-82.563%
2024-02-16	0.029950	0.029950	0.029950	0.029950	+123.507%	600	-82.534%
2024-02-13	0.013400	0.013400	0.013400	0.013400	-55.333%	150	-60.963%
2024-02-08	0.030000	0.030000	0.030000	0.030000	0.000%	12,500	-82.563%
2024-02-05	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-82.563%
2024-02-02	0.013000	0.030000	0.013000	0.030000	0.000%	54,471	-82.563%
2024-01-31	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-82.563%
2024-01-29	0.040000	0.040000	0.030000	0.030000	-28.571%	19,860	-82.563%
2024-01-19	0.042000	0.042000	0.042000	0.042000	-19.308%	69,715	-87.545%
2024-01-17	0.052050	0.052050	0.052050	0.052050	+23.929%	255	-89.950%
2024-01-16	0.042000	0.042000	0.042000	0.042000	-4.545%	500	-87.545%
2024-01-04	0.047000	0.047000	0.044000	0.044000	0.000%	320	-88.111%
2024-01-03	0.044000	0.044000	0.044000	0.044000	-10.186%	400	-88.111%
2024-01-02	0.048990	0.048990	0.048990	0.048990	+11.341%	500	-89.322%
2023-12-29	0.046000	0.046000	0.044000	0.044000	-10.186%	4,053	-88.111%
2023-12-28	0.053900	0.054000	0.048990	0.048990	+4.234%	10,100	-89.322%
2023-12-27	0.047000	0.047000	0.047000	0.047000	-1.053%	2,000	-88.870%
2023-12-26	0.047500	0.047500	0.047500	0.047500	-12.037%	2,000	-88.987%
2023-12-21	0.042000	0.054000	0.042000	0.054000	+22.727%	6,500	-90.313%
2023-12-20	0.044000	0.044000	0.044000	0.044000	-3.509%	20,000	-88.111%
2023-12-19	0.045600	0.045600	0.045600	0.045600	+8.571%	100	-88.529%
2023-12-18	0.047400	0.047400	0.042000	0.042000	0.000%	103,722	-87.545%
2023-12-15	0.042000	0.042000	0.042000	0.042000	0.000%	1,000	-87.545%
2023-12-13	0.042000	0.042000	0.042000	0.042000	0.000%	2,000	-87.545%
2023-12-07	0.042100	0.045000	0.042000	0.042000	-20.755%	6,000	-87.545%
2023-12-06	0.053000	0.053000	0.053000	0.053000	+11.462%	290	-90.130%
2023-12-05	0.047550	0.047550	0.047550	0.047550	+0.021%	1,800	-88.999%
2023-12-01	0.053000	0.053000	0.047540	0.047540	+12.922%	6,150	-88.997%
2023-11-27	0.042100	0.047550	0.042100	0.042100	-0.237%	7,300	-87.575%
2023-11-24	0.045075	0.045670	0.042200	0.042200	+0.238%	3,100	-87.604%
2023-11-21	0.048050	0.048050	0.042100	0.042100	-6.600%	4,261	-87.575%
2023-11-17	0.045075	0.045075	0.045075	0.045075	+7.578%	1,900	-88.395%
2023-11-13	0.041900	0.041900	0.041900	0.041900	-0.238%	2,000	-87.516%
2023-11-10	0.053000	0.053000	0.042000	0.042000	-12.409%	10,250	-87.545%
2023-11-07	0.047950	0.047950	0.047950	0.047950	+1.054%	300	-89.091%
2023-11-06	0.047450	0.047450	0.047450	0.047450	+5.444%	2,500	-88.976%
2023-11-03	0.045000	0.045000	0.045000	0.045000	+3.567%	3,000	-88.376%
2023-11-02	0.045000	0.045000	0.043450	0.043450	-3.444%	3,430	-87.961%
2023-11-01	0.044225	0.045000	0.044225	0.045000	-10.403%	20,710	-88.376%
2023-10-30	0.053000	0.053000	0.050225	0.050225	+19.869%	3,500	-89.585%
2023-10-27	0.047450	0.047450	0.041900	0.041900	-0.238%	6,761	-87.516%
2023-10-26	0.042000	0.042000	0.042000	0.042000	-11.392%	5,740	-87.545%
2023-10-25	0.047400	0.047400	0.047400	0.047400	+12.857%	1,000	-88.964%
2023-10-23	0.047850	0.047850	0.042000	0.042000	+0.719%	32,400	-87.545%
2023-10-13	0.047850	0.047850	0.041700	0.041700	-12.853%	16,000	-87.456%
2023-10-12	0.047850	0.047850	0.047850	0.047850	-11.224%	529	-89.068%
2023-10-09	0.050825	0.053900	0.050825	0.053900	+13.116%	1,000	-90.295%
2023-10-05	0.047650	0.047650	0.047650	0.047650	+15.375%	2,500	-89.022%
2023-10-04	0.047650	0.047650	0.041300	0.041300	-23.519%	8,627	-87.334%
2023-10-02	0.049750	0.054000	0.049750	0.054000	+30.751%	12,500	-90.313%
2023-09-22	0.041200	0.044400	0.041200	0.041300	-25.719%	18,220	-87.334%
2023-09-15	0.055600	0.055600	0.055600	0.055600	+34.951%	250	-90.592%
2023-09-12	0.041200	0.041200	0.041200	0.041200	0.000%	16,725	-87.303%
2023-09-11	0.041200	0.041200	0.041200	0.041200	0.000%	2,974	-87.303%
2023-09-05	0.055550	0.055550	0.041200	0.041200	-14.744%	10,000	-87.303%
2023-08-25	0.048325	0.048325	0.048325	0.048325	-34.718%	1,000	-89.175%
2023-08-22	0.041000	0.074025	0.041000	0.074025	+48.050%	140,000	-92.933%
2023-08-17	0.050000	0.050000	0.050000	0.050000	0.000%	100	-89.538%
2023-08-16	0.056000	0.056000	0.050000	0.050000	-24.812%	35,589	-89.538%
2023-08-11	0.066500	0.066500	0.066500	0.066500	-21.765%	1,000	-92.134%
2023-08-01	0.085000	0.085000	0.085000	0.085000	+51.786%	125	-93.846%
2023-07-31	0.056000	0.056000	0.056000	0.056000	-20.567%	5,000	-90.659%
2023-07-27	0.070500	0.070500	0.070500	0.070500	-17.059%	100	-92.580%
2023-07-14	0.085000	0.085000	0.085000	0.085000	0.000%	6,000	-93.846%
2023-07-13	0.085000	0.085000	0.085000	0.085000	0.000%	38,410	-93.846%
2023-07-03	0.085000	0.085000	0.085000	0.085000	+1.796%	579	-93.846%
2023-06-29	0.064000	0.083500	0.064000	0.083500	+8.442%	46,656	-93.735%
2023-06-28	0.075900	0.077000	0.074655	0.077000	+9.313%	77,125	-93.206%
2023-06-23	0.056000	0.070440	0.056000	0.070440	+0.228%	2,929	-92.574%
2023-06-15	0.066400	0.070280	0.066400	0.070280	+25.500%	5,000	-92.557%
2023-06-14	0.056000	0.056000	0.056000	0.056000	-21.624%	1,974	-90.659%
2023-06-08	0.071450	0.071450	0.071450	0.071450	-6.845%	600	-92.679%
2023-06-07	0.076700	0.076700	0.076700	0.076700	-0.130%	1,000	-93.180%
2023-06-05	0.076800	0.076800	0.076800	0.076800	+1.053%	370	-93.189%
2023-06-02	0.066100	0.077000	0.066100	0.076000	-10.483%	12,630	-93.117%
2023-06-01	0.070000	0.084900	0.070000	0.084900	+41.030%	15,781	-93.839%
2023-05-31	0.059450	0.069900	0.049100	0.060200	+0.333%	122,926	-91.311%
2023-05-26	0.049200	0.060000	0.049200	0.060000	-7.407%	12,000	-91.282%
2023-05-25	0.064800	0.064800	0.064800	0.064800	-11.536%	3,000	-91.927%
2023-05-24	0.085500	0.085500	0.060875	0.073250	+7.721%	9,142	-92.859%
2023-05-23	0.062050	0.068000	0.046150	0.068000	+36.546%	65,675	-92.307%
2023-05-19	0.040650	0.049800	0.036300	0.049800	+22.963%	109,400	-89.496%
2023-05-18	0.037725	0.040500	0.035300	0.040500	+1.250%	10,214	-87.084%
2023-05-12	0.037500	0.040000	0.037500	0.040000	+10.803%	36,000	-86.923%
2023-05-10	0.036100	0.042950	0.036100	0.036100	-27.218%	30,000	-85.510%
2023-05-08	0.049600	0.049600	0.049600	0.049600	+17.119%	5,431	-89.454%
2023-05-05	0.042300	0.042350	0.035100	0.042350	+0.833%	1,200	-87.648%
2023-05-04	0.029000	0.049900	0.029000	0.042000	+40.000%	135,900	-87.545%
2023-05-03	0.028500	0.030000	0.028500	0.030000	-6.250%	30,000	-82.563%
2023-05-02	0.031000	0.032000	0.030000	0.032000	0.000%	29,300	-83.653%
2023-04-25	0.032000	0.032000	0.032000	0.032000	+6.667%	900	-83.653%
2023-04-24	0.032000	0.032500	0.030000	0.030000	-9.091%	46,600	-82.563%
2023-04-21	0.033000	0.033000	0.033000	0.033000	-8.333%	500	-84.148%
2023-04-19	0.036000	0.036000	0.036000	0.036000	-5.263%	400	-85.469%
2023-04-18	0.036000	0.038000	0.036000	0.038000	-2.062%	2,000	-86.234%
2023-04-17	0.038800	0.038800	0.038800	0.038800	+7.778%	2,500	-86.518%
2023-04-11	0.036000	0.036000	0.036000	0.036000	0.000%	100	-85.469%
2023-04-10	0.036000	0.036000	0.036000	0.036000	+2.857%	100	-85.469%
2023-04-05	0.040500	0.040500	0.035000	0.035000	+2.639%	12,500	-85.054%
2023-03-31	0.035000	0.049600	0.034100	0.034100	-2.571%	82,814	-84.660%
2023-03-30	0.035000	0.035000	0.035000	0.035000	-2.098%	2,000	-85.054%
2023-03-29	0.035000	0.035750	0.035000	0.035750	+2.143%	12,766	-85.368%
2023-03-23	0.037500	0.037500	0.035000	0.035000	-4.110%	3,000	-85.054%
2023-03-22	0.036500	0.036500	0.036500	0.036500	+4.286%	1,068	-85.668%
2023-03-20	0.035000	0.035000	0.035000	0.035000	-30.000%	13,000	-85.054%
2023-03-17	0.034000	0.050000	0.034000	0.050000	0.000%	5,758	-89.538%
2023-03-14	0.038000	0.050000	0.038000	0.050000	+25.000%	27,030	-89.538%
2023-03-10	0.038000	0.040000	0.038000	0.040000	+14.286%	20,000	-86.923%
2023-03-07	0.037500	0.037500	0.035000	0.035000	-4.762%	8,500	-85.054%
2023-02-27	0.036000	0.036750	0.033400	0.036750	+10.360%	20,500	-85.766%
2023-02-24	0.038350	0.038350	0.033000	0.033300	-8.011%	152,670	-84.291%
2023-02-23	0.049900	0.049900	0.035000	0.036200	-36.491%	322,400	-85.550%
2023-02-22	0.057900	0.057900	0.057000	0.057000	-1.554%	16,628	-90.823%
2023-02-21	0.047020	0.057900	0.047020	0.057900	0.000%	3,166	-90.965%
2023-02-17	0.057900	0.057900	0.048000	0.057900	0.000%	48,100	-90.965%
2023-02-16	0.058000	0.058000	0.050000	0.057900	-0.172%	13,596	-90.965%
2023-02-15	0.058000	0.058000	0.048325	0.058000	+4.505%	19,500	-90.981%
2023-02-13	0.055500	0.055500	0.055500	0.055500	+0.181%	662	-90.575%
2023-02-09	0.047500	0.055400	0.047500	0.055400	+0.727%	5,649	-90.558%
2023-02-07	0.060000	0.060000	0.055000	0.055000	-5.172%	56,625	-90.489%
2023-02-06	0.056000	0.060000	0.056000	0.058000	-3.333%	19,175	-90.981%
2023-02-03	0.067500	0.067500	0.056000	0.060000	-14.286%	98,902	-91.282%
2023-02-02	0.070000	0.099000	0.070000	0.070000	-12.500%	18,818	-92.527%
2023-02-01	0.099700	0.099700	0.080000	0.080000	+6.667%	1,165	-93.461%
2023-01-31	0.100000	0.100000	0.070000	0.075000	-25.000%	35,000	-93.025%
2023-01-30	0.070000	0.100000	0.060000	0.100000	+5.263%	166,000	-94.769%
2023-01-27	0.130000	0.130000	0.095000	0.095000	+18.750%	4,600	-94.494%
2023-01-26	0.040000	0.157500	0.040000	0.080000	+30.826%	308,665	-93.461%
2023-01-24	0.055000	0.085200	0.055000	0.061150	+11.182%	59,434	-91.446%
2023-01-23	0.050000	0.084700	0.050000	0.055000	+37.500%	230,285	-90.489%
2023-01-20	0.040000	0.050000	0.040000	0.040000	0.000%	61,870	-86.923%
2023-01-19	0.035000	0.041000	0.031750	0.040000	+7.239%	76,593	-86.923%
2023-01-18	0.037800	0.039600	0.036000	0.037300	+6.571%	54,773	-85.976%
2023-01-17	0.034650	0.039600	0.034650	0.035000	+2.941%	312,200	-85.054%
2023-01-13	0.034000	0.034000	0.034000	0.034000	+13.333%	100,000	-84.615%
2023-01-12	0.034000	0.034000	0.030000	0.030000	-6.687%	19,000	-82.563%
2023-01-11	0.033010	0.034300	0.030000	0.032150	-7.615%	17,800	-83.729%
2023-01-10	0.030000	0.034800	0.030000	0.034800	+0.870%	40,948	-84.968%
2023-01-09	0.034700	0.034700	0.034500	0.034500	+25.455%	18,585	-84.838%
2023-01-04	0.027500	0.027500	0.027500	0.027500	+6.424%	13,200	-80.978%
2022-12-21	0.025840	0.025840	0.025840	0.025840	+27.921%	5,000	-79.756%
2022-12-20	0.021000	0.034000	0.020200	0.020200	0.000%	43,389	-74.104%
2022-12-14	0.020200	0.020200	0.020200	0.020200	-4.816%	8,500	-74.104%
2022-12-13	0.021222	0.021222	0.021222	0.021222	+5.059%	200	-75.351%
2022-12-12	0.020200	0.020200	0.020200	0.020200	-25.185%	5,000	-74.104%
2022-12-09	0.020100	0.027000	0.020100	0.027000	+12.500%	7,551	-80.626%
2022-12-02	0.020000	0.024000	0.020000	0.024000	+3.448%	52,649	-78.204%
2022-11-30	0.023200	0.023200	0.023200	0.023200	0.000%	493	-77.453%
2022-11-29	0.023200	0.023200	0.023200	0.023200	0.000%	4,166	-77.453%
2022-11-23	0.027550	0.027550	0.023200	0.023200	+0.870%	45,000	-77.453%
2022-11-22	0.022900	0.027550	0.022900	0.023000	-17.857%	13,436	-77.257%
2022-11-18	0.024000	0.028000	0.022900	0.028000	+12.000%	7,044	-81.318%
2022-11-15	0.023550	0.025000	0.023550	0.025000	-16.667%	20,000	-79.076%
2022-11-14	0.022900	0.030000	0.021500	0.030000	+42.857%	56,903	-82.563%
2022-11-11	0.021000	0.021000	0.021000	0.021000	-22.222%	150	-75.090%
2022-11-07	0.027000	0.027000	0.027000	0.027000	+1.010%	740	-80.626%
2022-11-04	0.020000	0.026730	0.018000	0.026730	+40.684%	25,999	-80.430%
2022-10-26	0.023250	0.023250	0.019000	0.019000	-23.695%	30,000	-72.468%
2022-10-24	0.024900	0.024900	0.024900	0.024900	-14.138%	10,000	-78.992%
2022-10-13	0.016100	0.029000	0.016100	0.029000	0.000%	6,736	-81.962%
2022-10-12	0.018800	0.029000	0.018800	0.029000	+23.404%	7,500	-81.962%
2022-10-07	0.025100	0.025100	0.023500	0.023500	-6.375%	24,370	-77.740%
2022-09-29	0.030000	0.030000	0.025100	0.025100	-19.680%	18,425	-79.159%
2022-09-26	0.030000	0.031250	0.030000	0.031250	-9.554%	3,850	-83.261%
2022-09-22	0.034551	0.034551	0.034551	0.034551	+6.475%	3,000	-84.860%
2022-09-21	0.032450	0.032450	0.032450	0.032450	+8.167%	6,000	-83.880%
2022-09-20	0.029500	0.030000	0.024478	0.030000	+1.695%	57,666	-82.563%
2022-09-16	0.029500	0.029500	0.029500	0.029500	+14.341%	42,000	-82.268%
2022-09-15	0.025800	0.025800	0.025800	0.025800	-14.000%	2,000	-79.725%
2022-09-14	0.025000	0.030000	0.022000	0.030000	+27.660%	44,370	-82.563%
2022-09-12	0.023500	0.023500	0.023500	0.023500	-12.477%	10,000	-77.740%
2022-09-09	0.023500	0.026850	0.023500	0.026850	+11.652%	3,523	-80.518%
2022-09-08	0.024048	0.024048	0.024048	0.024048	-17.076%	2,300	-78.248%
2022-09-06	0.029000	0.029000	0.029000	0.029000	+16.000%	10,000	-81.962%
2022-08-30	0.024200	0.025000	0.024200	0.025000	+7.296%	30,000	-79.076%
2022-08-26	0.023300	0.023300	0.023300	0.023300	0.000%	200	-77.549%
2022-08-23	0.029850	0.029850	0.023300	0.023300	+10.952%	47,859	-77.549%
2022-08-19	0.021000	0.021000	0.020500	0.021000	+1.942%	133,057	-75.090%
2022-08-15	0.020600	0.020600	0.020600	0.020600	-6.406%	3,700	-74.607%
2022-08-12	0.022010	0.022010	0.022010	0.022010	-25.390%	500	-76.234%
2022-08-10	0.029900	0.030000	0.029500	0.029500	+16.371%	59,370	-82.268%

.dark-mode .ch7vq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch7vq4{ color: #333333; background-color: white; border: 2px solid #333333; }BZYRBURZYNSKI RESH INSTITUTEstock OTC

BZYR
BURZYNSKI RESH INSTITUTE
stock OTC