Dark

BZWR
BUSINESS WARRIOR CORP
stock OTC

EOD

Oct 2, 2026

0.000100USD+9900.000%(+0.000099)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	-99.500%	400	+9,900.000%
2026-09-17	0.000200	0.000200	0.000200	0.000200	-33.333%	70,190	-50.000%
2026-09-10	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-66.667%
2026-09-02	0.000400	0.000400	0.000200	0.000200	0.000%	150,000	-50.000%
2026-09-01	0.000300	0.000300	0.000200	0.000200	+100.000%	14,000	-50.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	880	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	-66.667%	1,775	0.000%
2026-08-05	0.000300	0.000300	0.000300	0.000300	+50.000%	3,000	-66.667%
2026-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,500	-50.000%
2026-07-24	0.000200	0.000200	0.000200	0.000200	+100.000%	2,500	-50.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	-50.000%	4,300	0.000%
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2026-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2026-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	2,800	-50.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	4,174	-50.000%
2026-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	34,333	-50.000%
2026-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	186,089	-50.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-06-02	0.000200	0.000200	0.000200	0.000200	+100.000%	6,300	-50.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	18,196	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	165	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	6,683	-50.000%
2026-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	295,969	-50.000%
2026-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,700	-50.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	-33.333%	600	-50.000%
2026-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-66.667%
2026-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	6,200	-66.667%
2026-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2026-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2026-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	14,000	-66.667%
2026-03-17	0.000300	0.000300	0.000300	0.000300	+50.000%	4,350	-66.667%
2026-03-13	0.000200	0.000200	0.000200	0.000200	-60.000%	13,277	-50.000%
2026-03-11	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2026-03-09	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2026-03-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,600	-80.000%
2026-02-27	0.000600	0.000600	0.000500	0.000500	-28.571%	20,650	-80.000%
2026-02-25	0.000200	0.000700	0.000200	0.000700	+250.000%	9,614	-85.714%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2026-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,250,000	-50.000%
2026-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	515	-50.000%
2026-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	8,714	-50.000%
2026-02-02	0.000200	0.000200	0.000100	0.000200	0.000%	21,000	-50.000%
2026-01-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	-66.667%	1,100	-50.000%
2026-01-22	0.000200	0.000600	0.000200	0.000600	0.000%	23,800	-83.333%
2026-01-08	0.000600	0.000600	0.000600	0.000600	-25.000%	6,000	-83.333%
2026-01-07	0.001000	0.001000	0.000700	0.000800	+60.000%	51,000	-87.500%
2025-12-31	0.000200	0.000500	0.000200	0.000500	+49,900.000%	38,000	-80.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	-99.000%	17,235	+9,900.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,385	0.000%
2025-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	-75.000%	1,110	0.000%
2025-12-17	0.000100	0.000400	0.000100	0.000400	+300.000%	60,833	-75.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	16,400	0.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	850	0.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	-87.500%	8,400	0.000%
2025-11-28	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2025-11-18	0.000800	0.000800	0.000800	0.000800	-11.111%	32,439	-87.500%
2025-11-17	0.000900	0.000900	0.000900	0.000900	+50.000%	12,999	-88.889%
2025-11-11	0.000600	0.000600	0.000600	0.000600	-45.455%	3,000	-83.333%
2025-11-10	0.000900	0.001100	0.000900	0.001100	+57.143%	216,500	-90.909%
2025-11-07	0.000700	0.000700	0.000700	0.000700	-12.500%	20,000	-85.714%
2025-11-06	0.000800	0.000800	0.000700	0.000800	0.000%	108,000	-87.500%
2025-11-05	0.001000	0.001000	0.000600	0.000800	-11.111%	18,650	-87.500%
2025-11-04	0.000900	0.000900	0.000900	0.000900	+80.000%	1,250	-88.889%
2025-11-03	0.001000	0.001000	0.000500	0.000500	-50.000%	35,318	-80.000%
2025-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	12,500	-90.000%
2025-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	25,777	-90.000%
2025-10-29	0.001000	0.001000	0.001000	0.001000	-9.091%	2,000	-90.000%
2025-10-27	0.000900	0.001100	0.000900	0.001100	+120.000%	146,104	-90.909%
2025-10-22	0.000600	0.000600	0.000500	0.000500	0.000%	60,000	-80.000%
2025-10-21	0.000500	0.000500	0.000500	0.000500	-44.444%	7,250	-80.000%
2025-10-17	0.001000	0.001000	0.000900	0.000900	-25.000%	20,820	-88.889%
2025-10-14	0.001200	0.001200	0.001200	0.001200	+200.000%	500	-91.667%
2025-10-06	0.000500	0.000500	0.000400	0.000400	-33.333%	65,000	-75.000%
2025-10-01	0.000500	0.001400	0.000500	0.000600	0.000%	57,000	-83.333%
2025-09-29	0.000500	0.000600	0.000500	0.000600	-40.000%	15,468	-83.333%
2025-09-25	0.001000	0.001000	0.001000	0.001000	+42.857%	500	-90.000%
2025-09-23	0.000700	0.000700	0.000700	0.000700	-58.824%	500	-85.714%
2025-09-22	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2025-09-19	0.001900	0.001900	0.000700	0.001700	+466.667%	257,000	-94.118%
2025-09-16	0.000200	0.000400	0.000200	0.000300	+200.000%	35,100	-66.667%
2025-09-15	0.000100	0.000400	0.000100	0.000100	-94.737%	51,319	0.000%
2025-08-28	0.002100	0.002400	0.001800	0.001900	-20.833%	133,000	-94.737%
2025-08-27	0.000100	0.002400	0.000100	0.002400	+2,300.000%	321,288	-95.833%
2025-08-25	0.000100	0.000100	0.000100	0.000100	-50.000%	110,000	0.000%
2025-08-22	0.000200	0.000200	0.000200	0.000200	+100.000%	3,058	-50.000%
2025-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-08-06	0.001100	0.005800	0.000100	0.000100	0.000%	50,500	0.000%
2025-07-30	0.000300	0.000300	0.000100	0.000100	-50.000%	26,100	0.000%
2025-07-25	0.000100	0.000200	0.000100	0.000200	+100.000%	11,333	-50.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	-85.714%	170,000	0.000%
2025-07-22	0.001600	0.001600	0.000700	0.000700	+600.000%	2,000	-85.714%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	12,450	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,666	0.000%
2025-07-07	0.000100	0.000100	0.000100	0.000100	-97.778%	1,000	0.000%
2025-06-18	0.004500	0.004500	0.004500	0.004500	+542.857%	40,000	-97.778%
2025-06-16	0.000700	0.000700	0.000700	0.000700	+600.000%	5,111	-85.714%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	0.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	-80.000%	500	0.000%
2025-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	125,000	-80.000%
2025-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2025-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2025-05-07	0.000500	0.000500	0.000400	0.000500	0.000%	58,400	-80.000%
2025-05-06	0.000500	0.000500	0.000500	0.000500	+66.667%	2,000	-80.000%
2025-05-02	0.000300	0.000300	0.000300	0.000300	-25.000%	27,400	-66.667%
2025-04-30	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-75.000%
2025-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2025-04-25	0.000500	0.000500	0.000500	0.000500	+25.000%	30,000	-80.000%
2025-04-14	0.000400	0.000400	0.000400	0.000400	+33.333%	69,733	-75.000%
2025-04-08	0.000300	0.000300	0.000300	0.000300	-25.000%	100	-66.667%
2025-04-07	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2025-04-02	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-75.000%
2025-03-25	0.000400	0.000400	0.000400	0.000400	+33.333%	500	-75.000%
2025-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	10,400	-66.667%
2025-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,100	-66.667%
2025-03-06	0.000400	0.000400	0.000300	0.000300	0.000%	1,339,000	-66.667%
2025-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2025-02-26	0.000300	0.000300	0.000300	0.000300	0.000%	14,000	-66.667%
2025-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	19,686	-66.667%
2025-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2025-02-19	0.000300	0.000300	0.000300	0.000300	-40.000%	280	-66.667%
2025-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2025-02-03	0.000500	0.000500	0.000500	0.000500	+25.000%	8,000	-80.000%
2025-01-30	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2025-01-29	0.000500	0.000500	0.000400	0.000400	+300.000%	59,189	-75.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	-75.000%	100	0.000%
2025-01-24	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-75.000%
2025-01-15	0.000400	0.000400	0.000400	0.000400	-42.857%	10,000	-75.000%
2025-01-06	0.000700	0.000700	0.000700	0.000700	0.000%	300	-85.714%
2025-01-03	0.000600	0.000700	0.000600	0.000700	+16.667%	201,125	-85.714%
2025-01-02	0.000600	0.000600	0.000600	0.000600	0.000%	350	-83.333%
2024-12-31	0.000300	0.000600	0.000300	0.000600	+20.000%	56,668	-83.333%
2024-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	62,045	-80.000%
2024-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-80.000%
2024-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	20,950	-80.000%
2024-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	13,000	-80.000%
2024-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2024-12-19	0.000300	0.000500	0.000300	0.000500	+66.113%	128,031	-80.000%
2024-12-06	0.000300	0.000301	0.000300	0.000301	+0.333%	85,000	-66.777%
2024-12-03	0.000300	0.000300	0.000300	0.000300	-0.332%	27,100	-66.667%
2024-11-29	0.000301	0.000301	0.000301	0.000301	+0.333%	5,515	-66.777%
2024-11-13	0.000300	0.000300	0.000300	0.000300	-25.000%	1,700	-66.667%
2024-11-11	0.000300	0.000400	0.000300	0.000400	+33.333%	25,295	-75.000%
2024-11-07	0.000100	0.000301	0.000100	0.000300	-0.332%	94,597	-66.667%
2024-10-30	0.000301	0.000301	0.000301	0.000301	+0.333%	5,000	-66.777%
2024-10-25	0.000100	0.000300	0.000100	0.000300	0.000%	68,920	-66.667%
2024-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,401	-66.667%
2024-10-16	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2024-09-30	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2024-09-25	0.000200	0.000300	0.000200	0.000300	+50.000%	11,557	-66.667%
2024-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	650	-50.000%
2024-09-17	0.000250	0.000300	0.000200	0.000200	+19,900.000%	51,500	-50.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	-99.833%	10,000	+9,900.000%
2024-09-03	0.000600	0.000600	0.000600	0.000600	0.000%	2,102	-83.333%
2024-08-30	0.000600	0.000600	0.000600	0.000600	0.000%	240,010	-83.333%
2024-08-29	0.000700	0.000700	0.000600	0.000600	-14.286%	101,000	-83.333%
2024-08-28	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	-85.714%
2024-08-21	0.000800	0.000800	0.000800	0.000800	0.000%	1,400	-87.500%
2024-08-19	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2024-08-16	0.000800	0.000800	0.000800	0.000800	0.000%	150,000	-87.500%
2024-08-15	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-87.500%
2024-08-14	0.000700	0.000700	0.000700	0.000700	+16.667%	5,850	-85.714%
2024-08-13	0.000600	0.000600	0.000600	0.000600	-14.286%	5,530	-83.333%
2024-08-12	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-85.714%
2024-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	250	-85.714%
2024-08-07	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2024-08-05	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2024-08-02	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2024-08-01	0.000700	0.000700	0.000700	0.000700	+16.667%	7,500	-85.714%
2024-07-29	0.000600	0.000600	0.000600	0.000600	+200.000%	9,950	-83.333%
2024-07-12	0.000200	0.000200	0.000200	0.000200	0.000%	41,719	-50.000%
2024-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2024-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2024-07-05	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2024-06-25	0.000200	0.000200	0.000200	0.000200	-33.333%	400	-50.000%
2024-06-20	0.000300	0.000300	0.000300	0.000300	+50.000%	1,194	-66.667%
2024-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	9,000	-50.000%
2024-06-14	0.000200	0.000200	0.000200	0.000200	-33.333%	5,000	-50.000%
2024-06-12	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-66.667%
2024-06-11	0.000200	0.000200	0.000200	0.000200	-33.333%	4,000	-50.000%
2024-06-07	0.000300	0.000300	0.000300	0.000300	+50.000%	100	-66.667%
2024-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	7,700	-50.000%
2024-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2024-05-29	0.000200	0.000200	0.000200	0.000200	-80.000%	488,796	-50.000%
2024-05-17	0.001000	0.001000	0.001000	0.001000	-50.000%	4,900	-90.000%
2024-05-14	0.002000	0.002000	0.002000	0.002000	+100.000%	400	-95.000%
2024-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	2,585	-90.000%
2024-05-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,503	-90.000%
2024-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2024-05-03	0.001000	0.001000	0.001000	0.001000	-50.000%	10,000	-90.000%
2024-05-01	0.002000	0.002000	0.002000	0.002000	0.000%	110	-95.000%
2024-04-15	0.001000	0.002000	0.001000	0.002000	+100.000%	8,938	-95.000%
2024-04-12	0.001000	0.001000	0.001000	0.001000	0.000%	16,999	-90.000%
2024-04-11	0.001000	0.001000	0.001000	0.001000	0.000%	5,500	-90.000%
2024-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2024-04-09	0.001000	0.001000	0.001000	0.001000	0.000%	23,753	-90.000%
2024-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2024-04-03	0.001000	0.001000	0.001000	0.001000	+11.111%	4,000	-90.000%
2024-04-02	0.000900	0.000900	0.000900	0.000900	+12.500%	3,200	-88.889%
2024-03-28	0.000800	0.000800	0.000800	0.000800	+14.286%	49,999	-87.500%
2024-03-26	0.000500	0.000700	0.000500	0.000700	-30.000%	30,723	-85.714%
2024-03-22	0.001000	0.001000	0.001000	0.001000	-50.000%	313,108	-90.000%
2024-03-21	0.002000	0.002000	0.002000	0.002000	-50.000%	57,767	-95.000%
2024-03-20	0.004000	0.004000	0.004000	0.004000	+11.111%	53,800	-97.500%
2024-03-18	0.003000	0.003600	0.003000	0.003600	+3.448%	73,269	-97.222%
2024-03-15	0.004140	0.004140	0.003480	0.003480	+28.889%	1,380	-97.126%
2024-03-14	0.002800	0.002800	0.002700	0.002700	-18.182%	124,909	-96.296%
2024-03-13	0.003000	0.003300	0.002800	0.003300	+8.553%	71,875	-96.970%
2024-03-12	0.002700	0.003040	0.002700	0.003040	-7.879%	1,801	-96.711%
2024-03-11	0.003200	0.003300	0.002700	0.003300	-5.714%	531,375	-96.970%
2024-03-08	0.003500	0.003500	0.003500	0.003500	+16.667%	32,000	-97.143%
2024-03-04	0.003000	0.003000	0.003000	0.003000	0.000%	400	-96.667%
2024-03-01	0.003400	0.003490	0.003000	0.003000	-11.765%	393,530	-96.667%
2024-02-29	0.003960	0.003960	0.003400	0.003400	-29.167%	920,500	-97.059%
2024-02-28	0.004800	0.004800	0.004800	0.004800	+6.430%	25,000	-97.917%
2024-02-27	0.004510	0.004510	0.004510	0.004510	-6.042%	100,000	-97.783%
2024-02-26	0.002700	0.005000	0.002500	0.004800	+6.667%	285,499	-97.917%
2024-02-23	0.003650	0.005000	0.003650	0.004500	+13.924%	150,041	-97.778%
2024-02-22	0.003950	0.003950	0.003950	0.003950	+2.332%	3,000	-97.468%
2024-02-21	0.002700	0.003860	0.002700	0.003860	-10.233%	307,600	-97.409%
2024-02-20	0.004000	0.004300	0.004000	0.004300	-1.149%	10,000	-97.674%
2024-02-14	0.003900	0.005000	0.002700	0.004350	+40.323%	549,783	-97.701%
2024-02-13	0.002500	0.003100	0.002500	0.003100	0.000%	7,265	-96.774%
2024-02-12	0.003800	0.003900	0.003050	0.003100	-13.889%	85,500	-96.774%
2024-02-08	0.003790	0.003790	0.003600	0.003600	+2.857%	105,000	-97.222%
2024-02-06	0.002800	0.004000	0.002800	0.003500	+25.000%	108,701	-97.143%
2024-02-05	0.004000	0.004000	0.002800	0.002800	-39.785%	374,488	-96.429%
2024-02-02	0.003000	0.005000	0.003000	0.004650	-3.125%	547,200	-97.849%
2024-02-01	0.003000	0.004800	0.002930	0.004800	-4.000%	980,000	-97.917%
2024-01-31	0.003400	0.005000	0.002900	0.005000	+42.857%	529,927	-98.000%
2024-01-30	0.004250	0.004250	0.003500	0.003500	-30.000%	702,037	-97.143%
2024-01-29	0.004900	0.005000	0.003600	0.005000	0.000%	340,499	-98.000%
2024-01-26	0.004000	0.005400	0.003600	0.005000	+38.889%	965,000	-98.000%
2024-01-25	0.003600	0.003600	0.003550	0.003600	-18.919%	940,000	-97.222%
2024-01-24	0.004440	0.004440	0.004440	0.004440	-16.226%	150	-97.748%
2024-01-23	0.004500	0.005400	0.003600	0.005300	+17.778%	82,934	-98.113%
2024-01-22	0.004950	0.005400	0.004500	0.004500	-5.163%	28,719	-97.778%
2024-01-19	0.004950	0.005085	0.004745	0.004745	-5.100%	29,300	-97.893%
2024-01-18	0.004050	0.005000	0.004050	0.005000	+11.111%	91,397	-98.000%
2024-01-17	0.004150	0.005500	0.003410	0.004500	+32.353%	161,000	-97.778%
2024-01-12	0.003400	0.003400	0.003400	0.003400	0.000%	25,000	-97.059%
2024-01-11	0.003400	0.003400	0.003400	0.003400	0.000%	50,900	-97.059%
2024-01-09	0.003400	0.003400	0.003400	0.003400	-24.444%	27,600	-97.059%
2024-01-05	0.005000	0.005000	0.003450	0.004500	-10.000%	20,602	-97.778%
2024-01-04	0.004200	0.005000	0.003400	0.005000	+51.515%	90,034	-98.000%
2024-01-02	0.003300	0.003400	0.003250	0.003300	+3.125%	643,357	-96.970%
2023-12-29	0.003400	0.003990	0.003200	0.003200	-5.882%	75,509	-96.875%
2023-12-28	0.003990	0.003990	0.003400	0.003400	-14.787%	25,150	-97.059%
2023-12-27	0.003400	0.003990	0.003400	0.003990	+17.353%	26,540	-97.494%
2023-12-26	0.003990	0.003990	0.003400	0.003400	0.000%	200,000	-97.059%
2023-12-22	0.003400	0.003400	0.003400	0.003400	-2.857%	3,050	-97.059%
2023-12-21	0.004160	0.004160	0.003500	0.003500	-2.778%	36,270	-97.143%
2023-12-20	0.004200	0.005000	0.003500	0.003600	-21.569%	577,913	-97.222%
2023-12-19	0.004400	0.005000	0.004000	0.004590	-8.200%	369,900	-97.821%
2023-12-18	0.007000	0.007000	0.003700	0.005000	-33.333%	290,005	-98.000%
2023-12-15	0.007050	0.007500	0.007050	0.007500	+5.634%	60,050	-98.667%
2023-12-14	0.005900	0.007500	0.005750	0.007100	+1.429%	116,500	-98.592%
2023-12-13	0.007000	0.007000	0.007000	0.007000	+7.692%	30,000	-98.571%
2023-12-12	0.005900	0.006500	0.005900	0.006500	+6.557%	94,030	-98.462%
2023-12-11	0.006000	0.006100	0.006000	0.006100	+3.390%	20,000	-98.361%
2023-12-08	0.005900	0.005900	0.005900	0.005900	0.000%	1,000	-98.305%
2023-12-07	0.006000	0.006100	0.005900	0.005900	-1.667%	31,495	-98.305%
2023-12-06	0.004850	0.006000	0.004390	0.006000	-1.639%	93,100	-98.333%
2023-12-05	0.006000	0.006100	0.003600	0.006100	-1.613%	184,000	-98.361%
2023-12-04	0.004000	0.006350	0.003850	0.006200	+55.000%	304,000	-98.387%
2023-12-01	0.003320	0.004000	0.003320	0.004000	0.000%	120,184	-97.500%
2023-11-30	0.002750	0.004000	0.002750	0.004000	+45.455%	242,168	-97.500%
2023-11-29	0.002750	0.002750	0.002750	0.002750	+10.000%	9,000	-96.364%
2023-11-28	0.002500	0.002500	0.002500	0.002500	-7.063%	15,010	-96.000%
2023-11-27	0.002400	0.002690	0.002000	0.002690	+3.462%	25,732	-96.283%
2023-11-22	0.003100	0.003100	0.001000	0.002600	-22.156%	190,121	-96.154%
2023-11-21	0.003340	0.003340	0.003340	0.003340	0.000%	20,000	-97.006%
2023-11-20	0.003340	0.003340	0.003340	0.003340	+9.508%	13,000	-97.006%
2023-11-17	0.003300	0.003300	0.002800	0.003050	-7.576%	1,142,900	-96.721%
2023-11-16	0.003300	0.003300	0.003300	0.003300	0.000%	200,000	-96.970%
2023-11-15	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-96.970%
2023-11-14	0.003300	0.003300	0.003300	0.003300	0.000%	151,000	-96.970%
2023-11-13	0.003000	0.003300	0.003000	0.003300	-17.500%	12,120	-96.970%
2023-11-09	0.003200	0.004000	0.003000	0.004000	+31.579%	69,871	-97.500%
2023-11-08	0.003040	0.003040	0.003040	0.003040	+12.593%	1,034	-96.711%
2023-11-06	0.003200	0.003200	0.002700	0.002700	-20.588%	17,900	-96.296%
2023-11-03	0.003000	0.003400	0.003000	0.003400	0.000%	67,051	-97.059%
2023-11-02	0.003200	0.003400	0.003200	0.003400	-2.579%	50,000	-97.059%
2023-10-31	0.003500	0.003500	0.003490	0.003490	+16.333%	10,000	-97.135%
2023-10-30	0.003000	0.003490	0.003000	0.003000	0.000%	45,177	-96.667%
2023-10-26	0.003000	0.003000	0.003000	0.003000	0.000%	5,750	-96.667%
2023-10-24	0.003000	0.003000	0.003000	0.003000	-31.818%	6,500	-96.667%
2023-10-23	0.002600	0.004700	0.002600	0.004400	+33.333%	316,064	-97.727%
2023-10-20	0.003300	0.003300	0.003300	0.003300	+10.000%	272,000	-96.970%
2023-10-19	0.003000	0.003000	0.003000	0.003000	-37.500%	7,000	-96.667%
2023-10-18	0.003600	0.004800	0.003000	0.004800	+33.333%	32,500	-97.917%
2023-10-17	0.005180	0.005180	0.003600	0.003600	+20.000%	153,500	-97.222%
2023-10-16	0.003000	0.003000	0.003000	0.003000	+11.111%	20,945	-96.667%
2023-10-13	0.002700	0.002700	0.002700	0.002700	-37.209%	900	-96.296%
2023-10-11	0.004100	0.004300	0.003100	0.004300	+2.381%	21,500	-97.674%
2023-10-10	0.005200	0.005200	0.004200	0.004200	-34.375%	308,402	-97.619%
2023-10-09	0.004200	0.007000	0.004200	0.006400	+52.381%	165,000	-98.438%
2023-10-05	0.004200	0.005800	0.004200	0.004200	+0.239%	184,500	-97.619%
2023-10-04	0.003800	0.004190	0.003500	0.004190	-16.032%	183,700	-97.613%
2023-10-03	0.003800	0.004990	0.003800	0.004990	-0.200%	175,100	-97.996%
2023-10-02	0.004900	0.005000	0.003740	0.005000	+8.696%	212,596	-98.000%
2023-09-29	0.005500	0.005500	0.004600	0.004600	+5.747%	27,800	-97.826%
2023-09-28	0.005395	0.005395	0.004350	0.004350	-17.925%	13,000	-97.701%
2023-09-27	0.005500	0.005500	0.003400	0.005300	-14.516%	123,800	-98.113%
2023-09-26	0.005150	0.006200	0.004700	0.006200	+5.085%	305,445	-98.387%
2023-09-25	0.005200	0.005900	0.005000	0.005900	+2.609%	131,784	-98.305%
2023-09-22	0.005800	0.007000	0.004490	0.005750	-0.862%	215,097	-98.261%
2023-09-21	0.004250	0.005800	0.004250	0.005800	+16.000%	90,000	-98.276%
2023-09-20	0.003600	0.005250	0.003600	0.005000	+12.613%	170,000	-98.000%
2023-09-19	0.004500	0.005500	0.004440	0.004440	-11.200%	95,100	-97.748%
2023-09-18	0.003800	0.005000	0.003800	0.005000	+4.167%	289,500	-98.000%
2023-09-15	0.004400	0.004800	0.004100	0.004800	-4.000%	31,602	-97.917%
2023-09-14	0.005200	0.005200	0.003900	0.005000	+4.167%	25,540	-98.000%
2023-09-13	0.004400	0.005000	0.003800	0.004800	+20.000%	571,666	-97.917%
2023-09-12	0.004000	0.004000	0.004000	0.004000	+33.333%	15,000	-97.500%
2023-09-11	0.002800	0.003000	0.002600	0.003000	0.000%	51,802	-96.667%
2023-09-07	0.003000	0.003000	0.003000	0.003000	0.000%	80,198	-96.667%
2023-09-06	0.003950	0.003950	0.003000	0.003000	-23.077%	28,000	-96.667%
2023-09-01	0.003900	0.003900	0.003900	0.003900	-2.500%	700	-97.436%
2023-08-31	0.003990	0.004200	0.003900	0.004000	0.000%	74,737	-97.500%
2023-08-30	0.003950	0.004000	0.003950	0.004000	-4.762%	5,000	-97.500%
2023-08-29	0.003100	0.004200	0.003000	0.004200	+31.250%	391,400	-97.619%
2023-08-28	0.003000	0.004000	0.000700	0.003200	-8.571%	215,152	-96.875%
2023-08-25	0.003500	0.003500	0.003450	0.003500	0.000%	96,808	-97.143%
2023-08-24	0.003250	0.003500	0.003250	0.003500	0.000%	20,159	-97.143%
2023-08-23	0.003300	0.003500	0.003300	0.003500	+16.667%	101,600	-97.143%
2023-08-22	0.002800	0.003200	0.002600	0.003000	-14.286%	139,261	-96.667%
2023-08-21	0.003250	0.003500	0.002600	0.003500	+14.754%	372,400	-97.143%
2023-08-18	0.002850	0.003050	0.002850	0.003050	+7.018%	12,000	-96.721%
2023-08-17	0.002950	0.002950	0.002850	0.002850	+18.998%	25,000	-96.491%
2023-08-16	0.003000	0.003000	0.002200	0.002395	-4.200%	195,000	-95.825%
2023-08-15	0.003000	0.003500	0.002500	0.002500	0.000%	235,000	-96.000%
2023-08-14	0.003000	0.003000	0.002500	0.002500	-28.571%	156,000	-96.000%
2023-08-11	0.002000	0.003500	0.002000	0.003500	+27.273%	4,622	-97.143%
2023-08-10	0.003500	0.003500	0.002750	0.002750	-21.429%	76,300	-96.364%
2023-08-09	0.003500	0.003500	0.003500	0.003500	-6.667%	250	-97.143%
2023-08-08	0.003500	0.003750	0.003500	0.003750	-5.063%	15,400	-97.333%
2023-08-07	0.003950	0.003950	0.003950	0.003950	-10.227%	50,000	-97.468%
2023-08-04	0.003600	0.004400	0.003500	0.004400	+7.579%	166,333	-97.727%
2023-08-03	0.004250	0.004250	0.003900	0.004090	-4.884%	25,000	-97.555%
2023-08-01	0.004100	0.004600	0.004100	0.004300	+7.500%	120,000	-97.674%
2023-07-31	0.004000	0.004000	0.004000	0.004000	-6.977%	4,500	-97.500%
2023-07-27	0.004450	0.004650	0.004300	0.004300	+13.158%	347,510	-97.674%
2023-07-26	0.004000	0.004500	0.003800	0.003800	0.000%	129,575	-97.368%
2023-07-25	0.003800	0.004550	0.003800	0.003800	-5.000%	286,600	-97.368%
2023-07-24	0.003800	0.004000	0.003800	0.004000	+8.108%	271,186	-97.500%
2023-07-21	0.003700	0.003700	0.003700	0.003700	+1.370%	25,000	-97.297%
2023-07-20	0.003800	0.004500	0.003650	0.003650	-8.750%	30,525	-97.260%
2023-07-19	0.004700	0.004700	0.004000	0.004000	+5.263%	25,000	-97.500%
2023-07-18	0.004700	0.004700	0.003800	0.003800	-25.344%	538,475	-97.368%
2023-07-17	0.005700	0.005700	0.005090	0.005090	-1.927%	81,600	-98.035%
2023-07-14	0.004700	0.005650	0.004700	0.005190	-2.075%	421,260	-98.073%
2023-07-13	0.005100	0.005500	0.005100	0.005300	0.000%	674,021	-98.113%
2023-07-12	0.003900	0.005400	0.003600	0.005300	+17.778%	435,758	-98.113%
2023-07-11	0.004250	0.005400	0.004020	0.004500	+15.385%	448,500	-97.778%

.dark-mode .ZQNjVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQNjVW{ color: #333333; background-color: white; border: 2px solid #333333; }BZWRBUSINESS WARRIOR CORPstock OTC

BZWR
BUSINESS WARRIOR CORP
stock OTC