Dark

BZRT
BIZROCKET.COM INC
stock OTC

Inactive

Sep 10, 2021

0.000100USD0.000%(0.000000)2,519

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,519	0.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,502	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	213	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	313	0.000%
2021-08-04	0.000200	0.000200	0.000100	0.000100	0.000%	5,623,626	0.000%
2021-07-27	0.000100	0.000100	0.000100	0.000100	-50.000%	1,969	0.000%
2021-07-26	0.000200	0.000200	0.000200	0.000200	+100.000%	50,000	-50.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	-50.000%	20,833	0.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	+100.000%	80,031	-50.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	-50.000%	500	0.000%
2021-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	108,000	-50.000%
2021-06-30	0.000200	0.000200	0.000200	0.000200	+100.000%	125	-50.000%
2021-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	313	0.000%
2021-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	226	0.000%
2021-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	276,644	0.000%
2021-06-03	0.000100	0.000100	0.000100	0.000100	-50.000%	13,063	0.000%
2021-05-18	0.000300	0.000300	0.000200	0.000200	0.000%	2,160,214	-50.000%
2021-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	500,007	-50.000%
2021-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,890,576	-50.000%
2021-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	488	-50.000%
2021-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,727,632	-50.000%
2021-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2021-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,272,393	-50.000%
2021-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,977,632	-50.000%
2021-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2021-04-08	0.000200	0.000200	0.000200	0.000200	0.000%	19,000	-50.000%
2021-04-06	0.000300	0.000300	0.000200	0.000200	0.000%	121,000	-50.000%
2021-03-24	0.000200	0.000200	0.000200	0.000200	-33.333%	1,967,702	-50.000%
2021-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	1,193,000	-66.667%
2021-03-18	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000,000	-66.667%
2021-03-15	0.000200	0.000200	0.000200	0.000200	0.000%	160,000	-50.000%
2021-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	314,800	-50.000%
2021-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	265,000	-50.000%
2021-03-04	0.000200	0.000200	0.000200	0.000200	+100.000%	175,432	-50.000%
2021-03-03	0.000100	0.000100	0.000100	0.000100	-80.000%	50,317	0.000%
2021-02-24	0.000500	0.000500	0.000500	0.000500	0.000%	122,207	-80.000%
2021-02-22	0.000500	0.000500	0.000500	0.000500	-37.500%	428,900	-80.000%
2021-02-18	0.000800	0.000800	0.000800	0.000800	-11.111%	224,925	-87.500%
2021-02-17	0.000900	0.000900	0.000900	0.000900	0.000%	77,700	-88.889%
2021-02-16	0.001100	0.001100	0.000900	0.000900	-18.182%	1,180,000	-88.889%
2021-02-12	0.001000	0.001200	0.001000	0.001100	+266.667%	228,810	-90.909%
2021-02-11	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2021-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	32,000	-50.000%
2021-02-08	0.000200	0.000200	0.000200	0.000200	-33.333%	174	-50.000%
2021-02-03	0.001000	0.001000	0.000300	0.000300	0.000%	1,357,170	-66.667%
2021-02-02	0.000300	0.000300	0.000300	0.000300	+200.000%	1,013,376	-66.667%
2021-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,533	0.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-01-08	0.000100	0.000100	0.000100	0.000100	-66.667%	125	0.000%
2020-12-11	0.000200	0.000300	0.000200	0.000300	+200.000%	3,266,719	-66.667%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,363	0.000%
2020-10-23	0.000100	0.000100	0.000001	0.000001	-90.000%	21,116	+9,900.000%
2020-08-17	0.000010	0.000010	0.000010	0.000010	-90.000%	2,188,889	+900.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	39,200	0.000%
2020-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	188	0.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	23,418,282	0.000%
2020-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400,998	0.000%
2020-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	50,989	+9,900.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	545	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	313	0.000%
2020-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2020-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	438	+9,900.000%
2019-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	625	+9,900.000%
2019-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,025	+9,900.000%
2019-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	28,284	+9,900.000%
2019-09-05	0.000001	0.000001	0.000001	0.000001	-99.500%	125	+9,900.000%
2019-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2019-06-07	0.000200	0.000200	0.000200	0.000200	+19,900.000%	597,581	-50.000%
2019-06-06	0.000001	0.000001	0.000001	0.000001	-99.500%	23,141,000	+9,900.000%
2019-05-31	0.000200	0.000200	0.000200	0.000200	+19,900.000%	8,012,630	-50.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,133	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	34,652	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-99.500%	131,163	+9,900.000%
2019-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-50.000%
2019-05-08	0.000200	0.000200	0.000200	0.000200	+100.000%	4,100,000	-50.000%
2019-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2019-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	378	0.000%
2019-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	213	0.000%
2019-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	300	0.000%
2019-01-17	0.000001	0.000001	0.000001	0.000001	-90.000%	200,000	+9,900.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	0.000%	50,000	+900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	0.000%	65,000	+900.000%
2018-08-24	0.000010	0.000010	0.000010	0.000010	0.000%	377	+900.000%
2018-08-17	0.000010	0.000010	0.000010	0.000010	-90.000%	600	+900.000%
2018-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2018-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2018-04-03	0.000001	0.000001	0.000001	0.000001	-99.000%	67,567	+9,900.000%
2018-04-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2018-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9,900.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	-90.000%	543	+9,900.000%
2017-11-22	0.000010	0.000010	0.000010	0.000010	0.000%	250	+900.000%
2017-07-17	0.000010	0.000010	0.000010	0.000010	-90.000%	563	+900.000%
2017-06-12	0.000100	0.000100	0.000100	0.000100	-90.000%	105,000	0.000%
2017-04-18	0.001000	0.001000	0.001000	0.001000	+900.000%	125	-90.000%
2017-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2017-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	99,987	0.000%
2016-12-23	0.000100	0.000100	0.000100	0.000100	+900.000%	515	0.000%
2016-10-24	0.000010	0.000010	0.000010	0.000010	0.000%	169	+900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	0.000%	99,000	+900.000%
2015-05-11	0.000010	0.000010	0.000010	0.000010	-90.000%	225	+900.000%
2015-05-07	0.000100	0.000100	0.000100	0.000100	-90.000%	3,750	0.000%
2015-04-09	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2015-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,007	0.000%
2015-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,366	0.000%
2015-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	114,031	0.000%
2014-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	605,077	0.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	563	0.000%
2014-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	200,375	0.000%
2014-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	37,153	0.000%
2014-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	50,025	0.000%
2014-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	625	0.000%
2014-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	128	0.000%
2014-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2014-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2014-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2014-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2014-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,711	0.000%
2014-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2013-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,290	0.000%
2013-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	36,502	0.000%
2013-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2013-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	162	0.000%
2013-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,764	0.000%
2013-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	220,000	0.000%
2013-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	188	0.000%
2013-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2013-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	90,850	0.000%
2013-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	50,388	0.000%
2013-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2013-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	313	0.000%
2013-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	173	0.000%
2013-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	235	0.000%
2013-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2013-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,900	0.000%
2013-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,888	0.000%
2013-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	65,375	0.000%
2013-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2013-06-04	0.000100	0.000100	0.000100	0.000100	-50.000%	625	0.000%
2013-05-22	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2013-05-21	0.000200	0.000200	0.000200	0.000200	+100.000%	6,099	-50.000%
2013-05-09	0.000100	0.000100	0.000100	0.000100	-66.667%	100,125	0.000%
2013-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	125	-66.667%
2013-04-02	0.000300	0.000300	0.000300	0.000300	0.000%	101,500	-66.667%
2013-03-26	0.000300	0.000300	0.000300	0.000300	-25.000%	3,113	-66.667%
2013-03-15	0.000400	0.000400	0.000400	0.000400	0.000%	44,000	-75.000%
2013-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2013-03-11	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-75.000%
2013-03-04	0.000400	0.000400	0.000400	0.000400	+33.333%	250	-75.000%
2013-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	253,832	-66.667%
2013-02-22	0.000300	0.000300	0.000300	0.000300	+50.000%	250	-66.667%
2013-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2013-01-31	0.000200	0.000200	0.000200	0.000200	0.000%	188	-50.000%
2013-01-17	0.000200	0.000200	0.000200	0.000200	0.000%	9,153	-50.000%
2013-01-08	0.002000	0.002000	0.000200	0.000200	0.000%	25,165	-50.000%
2013-01-07	0.000200	0.000200	0.000200	0.000200	-50.000%	56,239	-50.000%
2012-12-28	0.000400	0.000400	0.000400	0.000400	+100.000%	10,125	-75.000%
2012-12-27	0.000500	0.000500	0.000200	0.000200	-71.429%	50,363	-50.000%
2012-12-19	0.000700	0.000700	0.000700	0.000700	-65.000%	2,625	-85.714%
2012-12-18	0.000100	0.002000	0.000100	0.002000	+233.333%	20,112	-95.000%
2012-12-17	0.000600	0.000600	0.000600	0.000600	+20.000%	2,500	-83.333%
2012-12-11	0.000700	0.000700	0.000500	0.000500	-28.571%	40,250	-80.000%
2012-12-10	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2012-12-07	0.000700	0.000700	0.000700	0.000700	+16.667%	30,300	-85.714%
2012-12-06	0.000600	0.000600	0.000600	0.000600	-84.615%	11,124	-83.333%
2012-12-05	0.004000	0.004000	0.003900	0.003900	-35.000%	263,000	-97.436%
2012-12-04	0.006000	0.006000	0.006000	0.006000	+500.000%	15,000	-98.333%
2012-11-30	0.001000	0.001000	0.001000	0.001000	+100.000%	9,187	-90.000%
2012-11-28	0.000500	0.000500	0.000500	0.000500	+400.000%	138	-80.000%
2012-11-27	0.000100	0.000100	0.000100	0.000100	-90.000%	370,788	0.000%
2012-11-26	0.000400	0.001000	0.000400	0.001000	+400.000%	270,000	-90.000%
2012-11-23	0.000200	0.000200	0.000200	0.000200	-60.000%	1,250	-50.000%
2012-11-20	0.000500	0.000500	0.000500	0.000500	+400.000%	10,000	-80.000%
2012-11-19	0.000100	0.000100	0.000100	0.000100	-80.000%	125	0.000%
2012-11-16	0.000500	0.000500	0.000500	0.000500	+400.000%	1,100,000	-80.000%
2012-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2012-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	132,000	0.000%
2012-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2012-11-06	0.000100	0.000100	0.000100	0.000100	-90.000%	375	0.000%
2012-11-02	0.001000	0.001000	0.001000	0.001000	0.000%	59,050	-90.000%
2012-10-26	0.001000	0.001000	0.001000	0.001000	0.000%	36,500	-90.000%
2012-10-19	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2012-10-12	0.001000	0.001000	0.001000	0.001000	-50.000%	250,000	-90.000%
2012-10-11	0.003000	0.003000	0.001000	0.002000	-33.333%	370,950	-95.000%
2012-10-10	0.004000	0.004000	0.003000	0.003000	+50.000%	382,295	-96.667%
2012-10-09	0.000600	0.005500	0.000100	0.002000	-69.231%	923,017	-95.000%
2012-09-14	0.007000	0.007000	0.005900	0.006500	-5.797%	841,600	-98.462%
2012-09-13	0.007000	0.007800	0.006000	0.006900	-1.429%	2,410,730	-98.551%
2012-09-12	0.007100	0.007100	0.006200	0.007000	0.000%	477,818	-98.571%
2012-09-11	0.007500	0.007500	0.006000	0.007000	+20.690%	2,196,206	-98.571%
2012-09-10	0.008500	0.008500	0.005100	0.005800	-31.765%	3,300,196	-98.276%
2012-09-07	0.012000	0.012000	0.007500	0.008500	-10.526%	824,781	-98.824%
2012-09-06	0.011000	0.011000	0.009000	0.009500	-13.636%	586,108	-98.947%
2012-09-05	0.010000	0.012000	0.009000	0.011000	+22.222%	671,400	-99.091%
2012-09-04	0.009400	0.009400	0.007500	0.009000	-5.263%	1,388,960	-98.889%
2012-08-31	0.013000	0.014500	0.008000	0.009500	-26.357%	4,480,421	-98.947%
2012-08-30	0.010700	0.015000	0.010000	0.012900	+30.303%	7,228,172	-99.225%
2012-08-29	0.006500	0.010500	0.005800	0.009900	+52.308%	5,435,193	-98.990%
2012-08-28	0.006500	0.007900	0.006000	0.006500	-2.985%	4,387,606	-98.462%
2012-08-27	0.007900	0.008000	0.006000	0.006700	-4.286%	4,169,047	-98.507%
2012-08-24	0.005400	0.010000	0.005400	0.007000	+34.615%	9,063,113	-98.571%
2012-08-23	0.004900	0.005800	0.004600	0.005200	+6.122%	1,505,000	-98.077%
2012-08-22	0.005000	0.006500	0.004900	0.004900	-16.949%	2,531,226	-97.959%
2012-08-21	0.005000	0.006000	0.005000	0.005900	+18.000%	2,002,900	-98.305%
2012-08-20	0.006000	0.006000	0.004300	0.005000	-28.571%	2,577,408	-98.000%
2012-08-17	0.006000	0.007000	0.006000	0.007000	-12.500%	265,975	-98.571%
2012-08-16	0.007000	0.009500	0.005000	0.008000	+6.667%	492,631	-98.750%
2012-08-15	0.007500	0.007500	0.007000	0.007500	-6.250%	124,058	-98.667%
2012-08-14	0.009000	0.009000	0.007100	0.008000	-17.526%	222,500	-98.750%
2012-08-13	0.008500	0.012000	0.008000	0.009700	+14.118%	943,811	-98.969%
2012-08-10	0.008000	0.009000	0.008000	0.008500	+6.250%	897,588	-98.824%
2012-08-09	0.010100	0.010100	0.006900	0.008000	-27.273%	1,805,589	-98.750%
2012-08-08	0.010000	0.012400	0.010000	0.011000	-12.000%	331,491	-99.091%
2012-08-07	0.012000	0.012500	0.010000	0.012500	-21.384%	977,743	-99.200%
2012-08-06	0.011700	0.015900	0.011600	0.015900	-3.049%	226,068	-99.371%
2012-08-03	0.011500	0.017000	0.011500	0.016400	+8.609%	208,330	-99.390%
2012-08-02	0.015000	0.015100	0.013500	0.015100	-10.651%	511,900	-99.338%
2012-08-01	0.015000	0.016900	0.015000	0.016900	+12.667%	151,491	-99.408%
2012-07-31	0.017000	0.017000	0.014100	0.015000	-11.765%	175,626	-99.333%
2012-07-30	0.016500	0.017000	0.016300	0.017000	+21.429%	59,414	-99.412%
2012-07-27	0.018000	0.018000	0.014000	0.014000	-22.222%	362,000	-99.286%
2012-07-26	0.016000	0.018000	0.013400	0.018000	+28.571%	146,070	-99.444%
2012-07-25	0.013000	0.017000	0.012100	0.014000	+15.702%	905,662	-99.286%
2012-07-24	0.015500	0.017000	0.012100	0.012100	-21.935%	405,300	-99.174%
2012-07-23	0.015000	0.018500	0.013200	0.015500	-13.889%	227,020	-99.355%
2012-07-20	0.019000	0.019000	0.010000	0.018000	-10.000%	609,633	-99.444%
2012-07-19	0.023000	0.023100	0.018000	0.020000	-13.043%	708,233	-99.500%
2012-07-18	0.028000	0.028000	0.023000	0.023000	-17.857%	539,521	-99.565%
2012-07-17	0.030000	0.030000	0.025000	0.028000	-6.355%	288,255	-99.643%
2012-07-16	0.028500	0.029900	0.022000	0.029900	+0.673%	1,074,460	-99.666%
2012-07-13	0.030000	0.030000	0.028000	0.029700	-1.000%	365,232	-99.663%
2012-07-12	0.033000	0.033000	0.028000	0.030000	-9.091%	456,559	-99.667%
2012-07-11	0.031500	0.033000	0.028000	0.033000	0.000%	171,100	-99.697%
2012-07-10	0.033000	0.039000	0.021500	0.033000	0.000%	1,031,074	-99.697%
2012-07-09	0.040500	0.041000	0.024000	0.033000	-21.429%	2,105,530	-99.697%
2012-07-06	0.044000	0.047000	0.040000	0.042000	-4.545%	702,395	-99.762%
2012-07-05	0.051000	0.051000	0.042000	0.044000	-6.383%	1,318,555	-99.773%
2012-07-03	0.055000	0.055000	0.040000	0.047000	-11.321%	2,370,943	-99.787%
2012-07-02	0.044000	0.065000	0.042500	0.053000	+32.500%	9,343,101	-99.811%
2012-06-29	0.025000	0.047000	0.012500	0.040000	+110.526%	16,820,200	-99.750%
2012-06-28	0.149000	0.149000	0.016000	0.019000	-90.500%	12,757,523	-99.474%
2012-06-27	0.180100	0.200000	0.180000	0.200000	-8.173%	63,765	-99.950%
2012-06-26	0.310000	0.310000	0.217800	0.217800	-37.771%	25,278	-99.954%
2012-06-25	0.350000	0.350000	0.350000	0.350000	+29.630%	202	-99.971%
2012-06-22	0.260000	0.270000	0.260000	0.270000	-32.500%	10,000	-99.963%
2012-06-21	0.400000	0.400000	0.330000	0.400000	0.000%	1,500	-99.975%
2012-06-20	0.400000	0.400000	0.400000	0.400000	+33.333%	702	-99.975%
2012-06-19	0.380000	0.390000	0.300000	0.300000	-16.667%	2,500	-99.967%
2012-06-18	0.360000	0.360000	0.360000	0.360000	+5.882%	600	-99.972%
2012-06-15	0.240000	0.340000	0.240000	0.340000	+41.667%	26,657	-99.971%
2012-06-14	0.240000	0.300000	0.237600	0.240000	-20.000%	15,202	-99.958%
2012-06-12	0.270000	0.300000	0.270000	0.300000	+3.448%	725	-99.967%
2012-06-07	0.290000	0.510000	0.250000	0.290000	+3.571%	3,987	-99.966%
2012-06-06	0.280000	0.280000	0.280000	0.280000	-12.500%	4,529	-99.964%
2012-06-05	0.320000	0.320000	0.280000	0.320000	+6.667%	17,012	-99.969%
2012-06-04	0.280000	0.300000	0.280000	0.300000	+7.143%	10,500	-99.967%
2012-05-31	0.290000	0.290000	0.280000	0.280000	-3.448%	5,685	-99.964%
2012-05-30	0.320000	0.320000	0.280000	0.290000	-35.556%	4,235	-99.966%
2012-05-29	0.510000	0.510000	0.450000	0.450000	-18.182%	24,886	-99.978%
2012-05-25	0.440000	0.550000	0.440000	0.550000	+25.000%	725	-99.982%
2012-05-24	0.440000	0.440000	0.440000	0.440000	-20.000%	325	-99.977%
2012-05-23	0.550000	0.550000	0.550000	0.550000	0.000%	200	-99.982%
2012-05-22	0.420000	0.550000	0.420000	0.550000	+30.952%	1,926	-99.982%
2012-05-21	0.550000	0.550000	0.420000	0.420000	-6.667%	1,125	-99.976%
2012-05-18	0.450000	0.450000	0.390000	0.450000	+12.500%	7,325	-99.978%
2012-05-17	0.400000	0.400000	0.400000	0.400000	+14.286%	4,990	-99.975%
2012-05-15	0.350000	0.350000	0.350000	0.350000	0.000%	5,000	-99.971%
2012-05-14	0.200000	0.350000	0.200000	0.350000	+16.667%	1,250	-99.971%
2012-05-10	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.967%
2012-05-09	0.300000	0.300000	0.300000	0.300000	+11.111%	500	-99.967%
2012-05-08	0.270000	0.270000	0.270000	0.270000	+8.000%	500	-99.963%
2012-05-04	0.250000	0.250000	0.250000	0.250000	0.000%	5,250	-99.960%
2012-05-03	0.250000	0.250000	0.250000	0.250000	0.000%	6,650	-99.960%
2012-05-02	0.200000	0.250000	0.200000	0.250000	+25.000%	2,200	-99.960%
2012-05-01	0.200000	0.250000	0.200000	0.200000	-16.667%	813	-99.950%
2012-04-30	0.200000	0.240000	0.200000	0.240000	0.000%	11,081	-99.958%
2012-04-27	0.220000	0.240000	0.200000	0.240000	+9.091%	4,750	-99.958%
2012-04-26	0.220000	0.220000	0.220000	0.220000	+15.789%	3,006	-99.955%
2012-04-25	0.190000	0.190000	0.190000	0.190000	0.000%	445	-99.947%
2012-04-24	0.190000	0.190000	0.190000	0.190000	0.000%	625	-99.947%
2012-04-23	0.220000	0.220000	0.190000	0.190000	0.000%	7,827	-99.947%
2012-04-20	0.190000	0.190000	0.190000	0.190000	0.000%	625	-99.947%
2012-04-19	0.200000	0.200000	0.190000	0.190000	-5.000%	5,522	-99.947%
2012-04-18	0.190000	0.200000	0.190000	0.200000	+11.111%	10,125	-99.950%
2012-04-17	0.180000	0.180000	0.180000	0.180000	+5.882%	2,500	-99.944%
2012-04-16	0.160000	0.170000	0.130000	0.170000	0.000%	13,860	-99.941%
2012-04-13	0.200000	0.230000	0.170000	0.170000	-37.037%	37,806	-99.941%
2012-04-12	0.220000	0.270000	0.200000	0.270000	-10.000%	17,794	-99.963%
2012-04-11	0.220000	0.300000	0.200000	0.300000	+11.111%	17,552	-99.967%
2012-04-10	0.270000	0.270000	0.270000	0.270000	-40.000%	11,000	-99.963%
2012-04-09	0.380000	0.450000	0.380000	0.450000	+18.421%	18,125	-99.978%
2012-04-05	0.380000	0.380000	0.380000	0.380000	0.000%	312	-99.974%
2012-03-26	0.380000	0.380000	0.380000	0.380000	-63.810%	125	-99.974%
2012-03-22	1.050000	1.050000	1.050000	1.050000	+134.375%	500	-99.990%
2012-03-21	0.552000	0.552000	0.320000	0.448000	-6.667%	16,189	-99.978%
2012-03-20	0.400000	0.480000	0.400000	0.480000	+20.000%	191	-99.979%
2012-03-19	0.496000	0.496000	0.400000	0.400000	-27.536%	625	-99.975%
2012-03-16	0.552000	0.552000	0.552000	0.552000	+7.813%	63	-99.982%
2012-03-15	0.512000	0.512000	0.512000	0.512000	-8.571%	375	-99.980%
2012-03-14	0.480000	0.560000	0.480000	0.560000	+27.273%	2,057	-99.982%
2012-03-13	0.440000	0.440000	0.440000	0.440000	-8.333%	675	-99.977%
2012-03-12	0.480000	0.480000	0.440000	0.480000	+20.000%	1,405	-99.979%
2012-03-09	0.400000	0.480000	0.400000	0.400000	0.000%	3,052	-99.975%
2012-03-07	0.400000	0.480000	0.400000	0.400000	-1.961%	306	-99.975%
2012-03-06	0.480000	0.480000	0.408000	0.408000	-15.000%	1,510	-99.975%
2012-03-05	0.408000	0.480000	0.408000	0.480000	-7.692%	6,938	-99.979%
2012-03-02	0.520000	0.520000	0.408000	0.520000	+27.451%	273	-99.981%
2012-03-01	0.424000	0.424000	0.400000	0.408000	-7.273%	4,863	-99.975%
2012-02-29	0.440000	0.440000	0.400000	0.440000	0.000%	3,510	-99.977%
2012-02-28	0.440000	0.480000	0.440000	0.440000	-8.333%	70	-99.977%
2012-02-27	0.488000	0.488000	0.480000	0.480000	-11.765%	5,313	-99.979%
2012-02-24	0.520000	0.544000	0.480000	0.544000	-6.849%	4,437	-99.982%
2012-02-23	0.520000	0.608000	0.520000	0.584000	+12.308%	383	-99.983%
2012-02-21	0.480000	0.608000	0.480000	0.520000	0.000%	2,275	-99.981%
2012-02-17	0.600000	0.600000	0.520000	0.520000	0.000%	4,484	-99.981%
2012-02-16	0.560000	0.632000	0.480000	0.520000	+30.000%	2,882	-99.981%
2012-02-15	0.320000	0.640000	0.280000	0.400000	+66.667%	13,606	-99.975%
2012-02-14	0.240000	0.240000	0.192000	0.240000	+20.000%	3,188	-99.958%
2012-02-13	0.144000	0.320000	0.144000	0.200000	+108.333%	11,750	-99.950%
2012-02-10	0.096000	0.096000	0.096000	0.096000	0.000%	263	-99.896%
2012-02-09	0.096000	0.096000	0.096000	0.096000	0.000%	4	-99.896%
2012-02-08	0.096000	0.096000	0.096000	0.096000	0.000%	8,250	-99.896%
2012-02-07	0.096000	0.096000	0.096000	0.096000	0.000%	20	-99.896%
2012-02-06	0.096000	0.096000	0.096000	0.096000	+9.091%	313	-99.896%
2012-02-01	0.088000	0.088000	0.088000	0.088000	0.000%	250	-99.886%
2012-01-31	0.088000	0.088000	0.088000	0.088000	+10.000%	125	-99.886%
2012-01-30	0.144000	0.144000	0.080000	0.080000	-44.444%	1,438	-99.875%
2012-01-26	0.080000	0.144000	0.080000	0.144000	0.000%	140	-99.931%
2012-01-24	0.080000	0.144000	0.080000	0.144000	-5.263%	107	-99.931%
2012-01-23	0.080000	0.152000	0.080000	0.152000	+46.154%	673	-99.934%
2012-01-20	0.104000	0.104000	0.104000	0.104000	+8.333%	750	-99.904%
2012-01-19	0.096000	0.096000	0.096000	0.096000	0.000%	125	-99.896%
2012-01-18	0.096000	0.096000	0.096000	0.096000	+20.000%	573	-99.896%
2012-01-13	0.080000	0.080000	0.080000	0.080000	-9.091%	25	-99.875%
2012-01-12	0.088000	0.104000	0.088000	0.088000	-8.333%	2,672	-99.886%
2012-01-10	0.096000	0.096000	0.096000	0.096000	0.000%	685	-99.896%
2012-01-05	0.096000	0.120000	0.096000	0.096000	0.000%	584	-99.896%
2012-01-04	0.096000	0.096000	0.096000	0.096000	-20.000%	1,375	-99.896%
2012-01-03	0.088000	0.120000	0.088000	0.120000	+36.364%	656	-99.917%
2011-12-30	0.064000	0.088000	0.064000	0.088000	+37.500%	7,488	-99.886%
2011-12-29	0.072000	0.080000	0.048000	0.064000	-11.111%	14,013	-99.844%
2011-12-28	0.072000	0.072000	0.072000	0.072000	0.000%	1,631	-99.861%
2011-12-27	0.096000	0.120000	0.072000	0.072000	-40.000%	1,465	-99.861%
2011-12-23	0.144000	0.144000	0.112000	0.120000	-25.000%	1,559	-99.917%
2011-12-22	0.080000	0.160000	0.080000	0.160000	+100.000%	3,819	-99.938%
2011-12-21	0.096000	0.096000	0.080000	0.080000	0.000%	2,801	-99.875%
2011-12-20	0.080000	0.080000	0.080000	0.080000	0.000%	14	-99.875%
2011-12-19	0.080000	0.080000	0.080000	0.080000	0.000%	813	-99.875%
2011-12-16	0.080000	0.080000	0.080000	0.080000	0.000%	63	-99.875%
2011-12-14	0.080000	0.080000	0.080000	0.080000	-16.667%	5	-99.875%
2011-12-13	0.080000	0.096000	0.080000	0.096000	+9.091%	3,205	-99.896%
2011-12-12	0.096000	0.096000	0.088000	0.088000	-21.429%	1,313	-99.886%
2011-12-08	0.096000	0.112000	0.096000	0.112000	+7.692%	1,875	-99.911%
2011-12-07	0.144000	0.160000	0.104000	0.104000	0.000%	9,496	-99.904%
2011-12-06	0.104000	0.104000	0.104000	0.104000	+30.000%	6,501	-99.904%
2011-12-05	0.080000	0.080000	0.080000	0.080000	0.000%	522	-99.875%
2011-12-01	0.080000	0.096000	0.080000	0.080000	-16.667%	7,582	-99.875%

.dark-mode .Rpkdl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rpkdl0{ color: #333333; background-color: white; border: 2px solid #333333; }BZRTBIZROCKET.COM INCstock OTC

BZRT
BIZROCKET.COM INC
stock OTC