Dark

BZRD
BLUBUZZARD INC.
stock OTC

Inactive

Apr 11, 2024

0.000002USD-98.000%(-0.000098)13,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	0.000002	0.000002	0.000002	0.000002	-98.000%	13,500	0.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	200	-98.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	-96.970%	29,500	-98.000%
2023-08-17	0.003300	0.003300	0.003300	0.003300	0.000%	30,000	-99.939%
2023-08-10	0.003300	0.003300	0.003300	0.003300	0.000%	20,000	-99.939%
2023-08-09	0.003300	0.003300	0.003300	0.003300	-52.174%	15,000	-99.939%
2023-07-31	0.006900	0.006900	0.006900	0.006900	+115.625%	140	-99.971%
2023-07-28	0.003200	0.003200	0.003200	0.003200	-58.974%	70,000	-99.938%
2023-07-14	0.007800	0.007800	0.007800	0.007800	+2,500.000%	15,000	-99.974%
2023-06-30	0.000300	0.000300	0.000300	0.000300	-90.000%	1,833	-99.333%
2023-06-21	0.003000	0.003000	0.003000	0.003000	+50.000%	24,650	-99.933%
2023-06-20	0.003000	0.003000	0.002000	0.002000	-33.333%	60,500	-99.900%
2023-05-18	0.003000	0.003000	0.003000	0.003000	-6.250%	9,600	-99.933%
2023-05-16	0.003200	0.003200	0.003200	0.003200	-46.667%	32,000	-99.938%
2023-04-05	0.003000	0.006000	0.003000	0.006000	+100.000%	25,250	-99.967%
2023-04-04	0.003000	0.003000	0.003000	0.003000	-62.500%	80,000	-99.933%
2023-04-03	0.008000	0.008000	0.008000	0.008000	+33.333%	20,000	-99.975%
2023-03-28	0.006000	0.006000	0.006000	0.006000	-26.829%	18,191	-99.967%
2023-03-20	0.008200	0.008200	0.008200	0.008200	-18.000%	35,260	-99.976%
2023-03-08	0.010500	0.010500	0.010000	0.010000	-28.571%	10,000	-99.980%
2023-03-06	0.014000	0.014000	0.014000	0.014000	+33.333%	10,200	-99.986%
2023-02-22	0.014000	0.014000	0.010500	0.010500	+25.000%	22,000	-99.981%
2023-02-16	0.008400	0.008400	0.008400	0.008400	+12.000%	3,200	-99.976%
2023-02-15	0.008000	0.008000	0.007500	0.007500	-46.429%	34,325	-99.973%
2023-02-01	0.014000	0.014000	0.014000	0.014000	+40.000%	10,000	-99.986%
2023-01-31	0.010000	0.010000	0.010000	0.010000	-28.058%	21,800	-99.980%
2023-01-23	0.013900	0.013900	0.013900	0.013900	+98.571%	15,090	-99.986%
2023-01-19	0.007300	0.007300	0.007000	0.007000	-50.000%	27,100	-99.971%
2023-01-17	0.010650	0.014000	0.010650	0.014000	-10.256%	1,378	-99.986%
2023-01-12	0.015650	0.015650	0.015600	0.015600	+57.576%	14,904	-99.987%
2023-01-11	0.010000	0.013000	0.009900	0.009900	+57.143%	30,000	-99.980%
2023-01-10	0.007000	0.007000	0.006300	0.006300	-37.000%	3,490	-99.968%
2023-01-09	0.010000	0.010000	0.010000	0.010000	-15.966%	1,437	-99.980%
2023-01-05	0.010800	0.011900	0.007000	0.011900	+98.333%	20,000	-99.983%
2023-01-04	0.010000	0.010000	0.006000	0.006000	+1,900.000%	10,000	-99.967%
2022-12-13	0.004000	0.004000	0.000300	0.000300	-92.500%	355,000	-99.333%
2022-12-01	0.004000	0.004000	0.003000	0.004000	-27.273%	100,585	-99.950%
2022-11-15	0.005500	0.005500	0.005500	0.005500	-8.333%	10,000	-99.964%
2022-10-31	0.006600	0.006600	0.006000	0.006000	+11.111%	9,200	-99.967%
2022-10-18	0.005400	0.005400	0.005400	0.005400	0.000%	1,000	-99.963%
2022-10-17	0.005400	0.005400	0.005400	0.005400	0.000%	1,000	-99.963%
2022-09-22	0.005400	0.005400	0.005400	0.005400	-54.622%	5,000	-99.963%
2022-09-09	0.011900	0.011900	0.011900	0.011900	0.000%	5,000	-99.983%
2022-09-08	0.011900	0.011900	0.011900	0.011900	+98.333%	10,100	-99.983%
2022-08-22	0.006100	0.007100	0.006000	0.006000	-50.820%	70,800	-99.967%
2022-08-16	0.009150	0.012200	0.009150	0.012200	+103.333%	13,000	-99.984%
2022-08-10	0.006000	0.006000	0.006000	0.006000	-51.220%	10,000	-99.967%
2022-07-25	0.012300	0.012300	0.012300	0.012300	+192.857%	8,700	-99.984%
2022-07-07	0.004200	0.004200	0.004200	0.004200	+1.205%	800	-99.952%
2022-07-05	0.004150	0.004150	0.004150	0.004150	+3.750%	30,000	-99.952%
2022-06-30	0.004000	0.004000	0.004000	0.004000	-65.217%	100	-99.950%
2022-06-06	0.011500	0.011500	0.011500	0.011500	+0.437%	4,500	-99.983%
2022-06-03	0.011450	0.011450	0.011450	0.011450	+97.414%	5,000	-99.983%
2022-06-02	0.012500	0.012700	0.004300	0.005800	+1,350.000%	70,000	-99.966%
2022-05-26	0.000400	0.000400	0.000400	0.000400	-93.333%	5,000	-99.500%
2022-05-19	0.006000	0.006000	0.006000	0.006000	-36.842%	20,000	-99.967%
2022-05-05	0.009500	0.009500	0.009500	0.009500	-25.781%	25,000	-99.979%
2022-05-02	0.006200	0.012800	0.006200	0.012800	+109.836%	92,000	-99.984%
2022-04-28	0.006100	0.007500	0.006100	0.006100	-36.458%	159,000	-99.967%
2022-04-18	0.009100	0.009600	0.008600	0.009600	-23.200%	138,400	-99.979%
2022-04-13	0.014900	0.014900	0.012150	0.012500	+380.769%	181,990	-99.984%
2022-04-11	0.002600	0.002600	0.002600	0.002600	-82.667%	50,000	-99.923%
2022-03-10	0.015000	0.015000	0.015000	0.015000	0.000%	11,000	-99.987%
2022-03-02	0.015000	0.015000	0.015000	0.015000	+12.360%	10,000	-99.987%
2022-03-01	0.007800	0.013350	0.007800	0.013350	+33.500%	10,200	-99.985%
2022-02-24	0.010000	0.010000	0.010000	0.010000	-0.990%	75,000	-99.980%
2022-02-22	0.010100	0.010100	0.010100	0.010100	-30.345%	70,000	-99.980%
2022-02-18	0.014500	0.014500	0.014500	0.014500	-27.136%	10,000	-99.986%
2022-02-16	0.013900	0.019900	0.013900	0.019900	0.000%	10,000	-99.990%
2022-02-15	0.019900	0.019900	0.019900	0.019900	+54.264%	5,000	-99.990%
2022-01-27	0.012550	0.012900	0.012550	0.012900	-35.176%	400	-99.984%
2022-01-26	0.012900	0.019900	0.012900	0.019900	+249.123%	11,000	-99.990%
2022-01-11	0.006700	0.006700	0.005700	0.005700	0.000%	22,000	-99.965%
2022-01-10	0.006100	0.007100	0.005700	0.005700	-18.571%	25,000	-99.965%
2022-01-06	0.007000	0.007000	0.007000	0.007000	-30.000%	110,000	-99.971%
2022-01-05	0.010000	0.010000	0.010000	0.010000	-59.839%	50,000	-99.980%
2022-01-04	0.012000	0.024900	0.012000	0.024900	+8.261%	44,152	-99.992%
2021-12-31	0.013000	0.024900	0.012000	0.023000	0.000%	91,050	-99.991%

.dark-mode .hn4LFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn4LFN{ color: #333333; background-color: white; border: 2px solid #333333; }BZRDBLUBUZZARD INC.stock OTC

BZRD
BLUBUZZARD INC.
stock OTC