Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZLYF
BEAZLEY PLC
stock OTC

EOD
Sep 28, 2026
17.27USD-1.201%(-0.21)1,500
Pre-market
0.00USD-100.000%(-17.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		17.27000017.27000017.27000017.270000-1.201%1,5000.000%
2026-09-25		17.12000017.48000017.12000017.480000+0.663%1,922-1.201%
2026-09-24		17.36487817.36487817.36487817.364878+1.549%342-0.546%
2026-09-23		17.10000017.10000017.10000017.1000000.000%10,308+0.994%
2026-09-21		17.61280017.61280017.10000017.100000-2.230%1,012+0.994%
2026-09-18		17.49000017.49000017.49000017.490000-0.772%193-1.258%
2026-09-16		17.57000017.62600017.18000017.626000-2.241%713-2.020%
2026-09-15		17.67053118.03000017.67000018.030000+4.522%660-4.215%
2026-09-11		17.25000017.25000017.25000017.250000-1.709%200+0.116%
2026-09-04		17.55000017.55000017.55000017.550000+0.269%2,000-1.595%
2026-09-02		17.50294417.50294417.50294417.502944+0.505%228-1.331%
2026-08-26		18.09000018.09000017.41500017.415000-1.887%386-0.833%
2026-08-25		17.64950017.75000017.64950017.750000+0.311%448-2.704%
2026-08-20		17.69500017.69500017.69500017.695000+0.283%102-2.402%
2026-08-19		17.60000017.64500017.58000017.645000+1.847%19,338-2.125%
2026-08-14		17.91000017.91000017.32500017.325000-0.431%4,478-0.317%
2026-08-13		17.40000017.40000017.40000017.400000-0.372%500-0.747%
2026-08-11		17.46500017.46500017.46500017.465000+1.718%1,000-1.117%
2026-07-29		17.17000017.17000017.17000017.170000+2.324%368+0.582%
2026-07-23		16.78000016.78000016.78000016.780000-2.809%100+2.920%
2026-07-10		17.26500017.26500017.26500017.265000-0.231%522+0.029%
2026-07-01		16.91500017.30500016.91500017.305000+2.026%393-0.202%
2026-06-24		16.96140016.96140016.96140016.961400+0.363%351+1.819%
2026-06-02		16.90000016.90000016.90000016.900000-0.295%240+2.189%
2026-05-28		16.95000016.95000016.95000016.950000-2.221%100+1.888%
2026-05-26		17.33500017.33500017.33500017.335000+2.046%456-0.375%
2026-05-21		16.98750016.98750016.98750016.987500-1.835%809+1.663%
2026-05-14		17.30500017.30500017.30500017.305000-0.906%103-0.202%
2026-05-07		17.47880017.47880017.04750017.463300-1.565%1,331-1.107%
2026-05-06		17.22750017.74100017.22750017.741000+1.860%1,214-2.655%
2026-05-05		17.41710017.41710017.41710017.417100-1.509%855-0.845%
2026-05-01		17.03750017.68400017.03750017.684000+1.486%7,722-2.341%
2026-04-30		17.31900017.42500017.27000017.425000+4.404%3,252-0.890%
2026-04-27		16.69000016.69000016.69000016.690000-1.638%320+3.475%
2026-04-23		16.96800016.96800016.96800016.968000-1.349%2,280+1.780%
2026-04-13		16.50000017.20000016.50000017.200000+1.176%3,305+0.407%
2026-04-08		17.00000017.00000017.00000017.000000+4.938%68,870+1.588%
2026-04-06		16.20000016.20000016.20000016.200000-5.880%460+6.605%
2026-04-01		16.70500017.21200016.70500017.212000+2.540%412+0.337%
2026-03-31		16.78570016.78570016.78570016.785700+2.103%504+2.885%
2026-03-23		16.44000016.44000016.44000016.440000+0.735%1,862+5.049%
2026-03-20		16.32000016.32000016.32000016.320000-5.033%183+5.821%
2026-03-18		17.18500017.18500017.18500017.185000+0.556%125+0.495%
2026-03-16		17.09000017.09000017.09000017.090000-1.214%9,687+1.053%
2026-03-13		17.30000017.30000017.30000017.300000-1.368%500-0.173%
2026-03-12		17.54000017.54000017.54000017.540000+0.171%685-1.539%
2026-03-11		17.96000017.96000016.93500017.510000+0.304%1,125-1.371%
2026-03-10		17.45700017.45700017.45700017.457000+3.664%476-1.071%
2026-03-06		16.84000016.84000016.84000016.840000-2.418%108+2.553%
2026-03-05		17.25730017.25730017.25730017.257300-0.062%741+0.074%
2026-03-04		17.13800017.26800017.00010017.268000+0.104%21,888+0.012%
2026-03-02		17.07500017.25000017.07500017.250000+2.176%433+0.116%
2026-02-26		16.88260016.88260016.88260016.882600+5.582%1,251+2.295%
2026-02-20		15.99000015.99000015.99000015.990000-3.267%2,803+8.005%
2026-02-17		16.64240016.64240016.53000016.530000-1.003%440+4.477%
2026-02-13		16.87000016.87000016.69750016.697500-1.023%2,191+3.429%
2026-02-12		17.22000017.22000016.86500016.870000-1.128%140,059+2.371%
2026-02-11		16.84500017.06250016.84500017.062500+4.422%5,147+1.216%
2026-02-10		16.34000016.34000016.34000016.340000-4.787%476+5.692%
2026-02-09		17.16150017.16150017.16150017.161500+0.669%1,288+0.632%
2026-02-06		17.02000017.04750017.02000017.047500+2.142%862+1.305%
2026-02-05		17.12000017.12000016.69000016.690000-3.970%884+3.475%
2026-02-04		17.15000017.38000017.08000017.380000+8.727%16,510-0.633%
2026-02-03		15.99000015.99000015.98500015.985000+1.856%4,334+8.039%
2026-02-02		15.86000015.86000015.61100015.693800-1.227%24,385+10.043%
2026-01-30		16.06500016.06500015.88880015.888800+0.245%981+8.693%
2026-01-29		15.90000015.90000015.85000015.850000+1.929%15,490+8.959%
2026-01-28		15.37000016.06000015.37000015.550000-0.257%3,471+11.061%
2026-01-27		15.59000015.59000015.59000015.590000+1.234%928+10.776%
2026-01-26		15.65000015.65000015.40000015.400000-2.098%12,162+12.143%
2026-01-23		15.70000015.75000015.70000015.730000+1.549%38,165+9.790%
2026-01-22		15.47000015.49000015.25000015.490000+3.267%2,596+11.491%
2026-01-21		15.80000015.88000015.00000015.0000000.000%9,737+15.133%
2026-01-20		15.58000015.62000014.71000015.000000+36.178%21,150+15.133%
2026-01-16		10.74000011.19380010.74000011.015000-0.317%2,836+56.786%
2026-01-14		11.02360011.05000011.02360011.050000-1.361%1,140+56.290%
2026-01-13		11.09000011.20250010.74380011.202500+0.078%1,114+54.162%
2026-01-12		10.72120011.19380010.72120011.193800+1.577%15,466+54.282%
2026-01-09		10.75120011.02000010.75120011.020000-1.607%2,130+56.715%
2026-01-08		11.00000011.20000011.00000011.200000+4.089%16,511+54.196%
2026-01-07		10.76000010.76000010.76000010.760000-0.646%987+60.502%
2026-01-06		10.83000010.83000010.83000010.830000-1.545%1,398+59.464%
2026-01-05		11.00000011.00000011.00000011.000000-3.105%5,895+57.000%
2026-01-02		11.35250011.35250011.35250011.352500+1.679%291+52.125%
2025-12-31		11.53750011.53750011.16500011.165000+0.540%13,776+54.680%
2025-12-30		11.10500011.10500011.10500011.105000-1.856%897+55.516%
2025-12-29		11.31500011.31500011.31500011.315000-0.416%1,049+52.629%
2025-12-26		10.85000011.36230010.85000011.362300+0.285%2,520+51.994%
2025-12-24		11.33000011.33000011.33000011.330000-0.238%3,634+52.427%
2025-12-23		11.46000011.46000011.35700011.357000+3.245%3,768+52.065%
2025-12-22		11.28400011.28400011.00000011.000000-2.925%5,275+57.000%
2025-12-19		10.98500011.33150010.98500011.331500+0.279%3,576+52.407%
2025-12-18		11.20500011.30000011.20500011.300000+3.897%8,361+52.832%
2025-12-17		10.87620010.87620010.87620010.876200-2.694%170+58.787%
2025-12-16		10.92500011.17730010.89620011.177300+2.544%1,835+54.510%
2025-12-15		10.95500011.13500010.90000010.900000+2.588%4,441+58.440%
2025-12-12		10.67500010.86000010.62500010.625000+0.806%2,525+62.541%
2025-12-11		10.54000010.54000010.54000010.540000+4.099%442+63.852%
2025-12-10		10.42000010.42000010.12500010.125000-2.831%7,941+70.568%
2025-12-09		10.47150010.47150010.42000010.420000+0.144%5,682+65.739%
2025-12-08		10.68000010.68000010.40000010.405000+1.562%9,856+65.978%
2025-12-05		10.24500010.24500010.24500010.245000+0.986%1,361+68.570%
2025-12-04		10.19500010.19500010.14500010.145000+0.833%10,931+70.232%
2025-12-03		10.43000010.4300009.96500010.061200-3.165%4,878+71.650%
2025-12-02		10.37000010.47000010.37000010.390000+0.145%2,386+66.218%
2025-12-01		10.37500010.37500010.37500010.375000+0.327%292+66.458%
2025-11-26		10.65000010.65000010.34120010.341200-2.763%2,734+67.002%
2025-11-25		10.16500010.63500010.16500010.635000-5.718%1,079+62.388%
2025-11-21		11.38000011.38000011.28000011.280000-1.742%4,713+53.103%
2025-11-17		11.89500011.89500011.48000011.480000-2.835%7,871+50.436%
2025-11-14		11.81500011.81500011.81500011.815000-0.337%6,728+46.170%
2025-11-12		11.85500011.85500011.85500011.855000-0.856%1,111+45.677%
2025-11-10		11.62750011.95730011.62750011.957300+1.462%1,387+44.431%
2025-11-06		11.64000011.78500011.64000011.785000+2.389%5,417+46.542%
2025-11-04		11.51000011.51000011.51000011.510000-4.493%1,025+50.043%
2025-11-03		12.19000012.19000012.05150012.051500-3.468%571+43.302%
2025-10-30		12.48450012.48450012.48450012.484500+1.212%646+38.332%
2025-10-29		12.33500012.33500012.33500012.335000+2.417%2,000+40.008%
2025-10-28		12.04390012.04390012.04390012.043900-2.833%357+43.392%
2025-10-27		12.23400012.39500012.13500012.395000+6.670%1,408+39.330%
2025-10-22		12.25500012.25500011.55000011.620000-3.408%3,421+48.623%
2025-10-20		11.75000012.03000011.75000012.030000-0.331%2,147+43.558%
2025-10-17		11.97000012.07380011.97000012.070000+0.458%1,689+43.082%
2025-10-16		12.31000012.31000012.01500012.015000-2.555%1,858+43.737%
2025-10-15		12.33000012.33000012.33000012.330000+2.238%318+40.065%
2025-10-14		12.06010012.06010012.06010012.060100-5.633%40,075+43.199%
2025-10-13		12.45000012.78000012.45000012.780000+2.857%13,458+35.133%
2025-10-09		12.42500012.42500012.42500012.425000+1.016%273+38.994%
2025-10-07		12.30000012.30000012.30000012.300000+0.572%1,987+40.407%
2025-10-06		12.10000012.23000012.10000012.230000-0.163%1,986+41.210%
2025-10-03		12.25000012.25000012.25000012.250000+4.100%447+40.980%
2025-10-02		11.76750011.76750011.76750011.767500-1.954%449+46.760%
2025-09-30		12.00000012.00200012.00000012.002000+0.857%1,431+43.893%
2025-09-29		12.00000012.00000011.90000011.900000-0.272%611+45.126%
2025-09-26		11.93250011.93250011.93250011.932500+0.357%4,466+44.731%
2025-09-25		11.89000011.89000011.89000011.890000+6.314%742+45.248%
2025-09-24		11.18380011.18380011.18380011.183800-3.960%944+54.420%
2025-09-22		11.60500011.64500011.32660011.645000+4.616%3,432+48.304%
2025-09-19		11.13120011.13120011.13120011.131200-4.083%533+55.149%
2025-09-17		11.44790011.60500011.44790011.605000+4.397%7,249+48.815%
2025-09-16		11.15250011.41750011.11620011.116200-2.088%1,420+55.359%
2025-09-15		11.42700011.42700011.14500011.353300+0.668%1,020+52.114%
2025-09-12		10.94620011.27800010.92620011.278000+4.571%3,383+53.130%
2025-09-10		10.78500010.78500010.78500010.785000+0.046%7,671+60.130%
2025-09-09		10.78000010.78000010.78000010.780000-0.252%5,538+60.204%
2025-09-08		10.93750010.93750010.80720010.807200+0.955%823+59.801%
2025-09-05		10.49250010.70500010.49250010.705000+1.904%3,145+61.326%
2025-09-03		10.50500010.50500010.50500010.505000-1.176%1,198+64.398%
2025-09-02		10.63000010.63000010.63000010.630000+2.285%5,365+62.465%
2025-08-27		10.56000010.56000010.39250010.392500-2.096%633+66.178%
2025-08-26		10.75500010.75500010.61500010.615000+0.142%697+62.694%
2025-08-22		10.55500010.60000010.55500010.600000+0.071%3,728+62.925%
2025-08-21		10.59250010.59250010.59250010.592500-3.529%390+63.040%
2025-08-20		10.79350010.98000010.79350010.980000+1.549%590+57.286%
2025-08-18		10.81250010.81250010.81250010.812500-0.392%304+59.723%
2025-08-15		10.85500010.85500010.85500010.855000+0.663%840+59.097%
2025-08-14		10.72000010.78350010.35000010.783500-12.971%35,800+60.152%
2025-08-06		11.93250012.39070011.93250012.390700+5.408%802+39.379%
2025-08-05		11.75500011.75500011.75500011.755000+3.295%500+46.916%
2025-08-04		11.38000011.38000011.38000011.380000-3.263%2,278+51.757%
2025-08-01		11.76380011.76380011.76380011.763800-0.871%352+46.806%
2025-07-31		11.91000011.91000011.86720011.867200+2.303%2,485+45.527%
2025-07-30		11.60000011.60000011.60000011.600000-1.612%2,038+48.879%
2025-07-29		11.79000011.79000011.79000011.790000-2.537%3,271+46.480%
2025-07-28		12.09690012.09690012.09690012.096900-0.733%181+42.764%
2025-07-25		11.72880012.18620011.72880012.186200-1.565%1,140+41.718%
2025-07-23		12.38000012.38000012.38000012.380000+0.700%148+39.499%
2025-07-21		12.28500012.29400012.28500012.294000-0.130%246+40.475%
2025-07-17		12.31000012.31000012.31000012.310000+0.764%100+40.292%
2025-07-16		12.21670012.21670012.21670012.216700+3.685%1,077+41.364%
2025-07-15		12.25990012.25990011.78250011.782500-1.669%260+46.573%
2025-07-14		11.98250011.98250011.98250011.982500-1.297%573+44.127%
2025-07-11		12.14000012.14000012.14000012.140000+1.888%596+42.257%
2025-07-09		12.04750012.04750011.91500011.915000-5.135%1,010+44.943%
2025-07-07		12.36640012.56000012.36640012.560000+1.577%509+37.500%
2025-07-03		12.36500012.36500012.36500012.365000-1.474%200+39.668%
2025-07-01		12.55000012.55000012.55000012.550000+0.480%321+37.610%
2025-06-27		12.55000012.55000012.49000012.490000-3.440%687+38.271%
2025-06-25		12.69000012.93500012.69000012.935000+1.252%1,458+33.514%
2025-06-24		12.77500012.77500012.77500012.775000+4.286%287+35.186%
2025-06-20		12.25500012.60600012.25000012.250000-2.467%1,854+40.980%
2025-06-18		12.55990012.55990012.55990012.559900-1.181%4,080+37.501%
2025-06-17		12.81990012.81990012.52500012.710000+1.437%6,772+35.877%
2025-06-16		12.44000012.70510012.44000012.530000+1.499%125,119+37.829%
2025-06-13		12.04000012.40000012.04000012.345000-0.959%5,251+39.895%
2025-06-12		12.57000012.57000012.46450012.464500-5.786%5,308+38.553%
2025-06-06		13.23000013.23000013.23000013.230000+2.837%494+30.537%
2025-06-04		12.86500012.86500012.86500012.865000+1.060%110+34.240%
2025-06-03		12.73000012.73000012.73000012.730000-0.868%200+35.664%
2025-05-30		12.86000012.86000012.84150012.841500+1.755%410+34.486%
2025-05-29		12.62000012.62000012.62000012.620000+2.310%480+36.846%
2025-05-28		12.55000012.55000012.33500012.335000-0.041%324+40.008%
2025-05-27		12.34000012.34000012.34000012.340000+0.122%324+39.951%
2025-05-22		12.32500012.32500012.32500012.325000+1.440%255+40.122%
2025-05-20		12.15000012.15000012.15000012.150000+0.496%253+42.140%
2025-05-19		12.09000012.09000012.09000012.090000+1.341%721+42.845%
2025-05-14		11.66000011.93000011.66000011.930000+4.310%23,210+44.761%
2025-05-12		11.58000011.58000011.43710011.437100-2.890%1,330+51.000%
2025-05-08		11.45000011.77750011.45000011.777500+2.860%1,508+46.636%
2025-05-07		11.45000011.45000011.45000011.450000-4.104%2,500+50.830%
2025-05-06		12.00000012.15770011.94000011.940000+3.377%50,537+44.640%
2025-05-05		11.55000011.55000011.55000011.550000-0.345%11,500+49.524%
2025-04-30		11.75000012.13000011.59000011.590000+2.585%2,820+49.008%
2025-04-29		11.66980011.66980011.29800011.298000-3.642%436+52.859%
2025-04-28		11.72500011.72500011.72500011.725000-3.179%448+47.292%
2025-04-22		11.95000012.11000011.95000012.110000-0.900%2,400+42.609%
2025-04-17		12.22000012.22000012.22000012.220000-0.228%7,800+41.326%
2025-04-16		12.24790012.24790012.24790012.247900+1.014%140+41.004%
2025-04-15		12.00000012.12500012.00000012.125000+4.077%5,353+42.433%
2025-04-11		11.62000011.73000011.25000011.650000+3.482%19,602+48.240%
2025-04-10		11.33190011.33190011.25800011.258000+7.219%970+53.402%
2025-04-07		10.50000010.50000010.50000010.500000-6.082%5,470+64.476%
2025-04-04		11.18000011.18000011.18000011.180000-6.600%206+54.472%
2025-04-03		11.97000011.97000011.97000011.970000-0.167%11,969+44.277%
2025-04-02		11.99000011.99000011.99000011.990000-1.317%1,690+44.037%
2025-04-01		12.09890012.15000012.09890012.150000+2.378%2,015+42.140%
2025-03-27		11.91500011.92000011.86780011.867800+1.003%2,900+45.520%
2025-03-26		11.71000011.75000011.71000011.750000+0.858%3,150+46.979%
2025-03-17		11.56000011.75000011.56000011.650000+2.824%44,983+48.240%
2025-03-14		11.33000011.33000011.33000011.330000+0.310%100+52.427%
2025-03-13		11.17000011.29500011.17000011.295000-2.529%339+52.900%
2025-03-11		11.58810011.58810011.58810011.588100+1.829%658+49.032%
2025-03-07		11.29000011.38000011.01000011.380000+0.823%40,100+51.757%
2025-03-04		11.28710011.28710011.28710011.287100+10.875%233+53.007%
2025-02-21		10.18000010.18000010.18000010.180000-4.483%3,665+69.646%
2025-02-12		10.65780010.65780010.65780010.657800+0.783%187+62.041%
2025-02-07		10.57500010.57500010.57500010.575000+1.634%1,058+63.310%
2025-01-30		10.21000010.45000010.21000010.405000+1.512%11,597+65.978%
2025-01-29		10.25000010.25000010.25000010.250000+2.193%500+68.488%
2025-01-27		10.03000010.03000010.03000010.030000-2.997%21,294+72.183%
2025-01-07		10.33990010.33990010.33990010.339900+0.583%1,740+67.023%
2025-01-03		10.28000010.28000010.28000010.280000+2.913%1,049+67.996%
2024-12-30		9.9890009.9890009.9890009.989000-1.489%1,500+72.890%
2024-12-26		9.99000010.1400009.99000010.140000-0.666%1,500+70.316%
2024-12-23		10.20800010.20800010.20800010.208000+2.593%192+69.181%
2024-12-20		9.9500009.9500009.9500009.950000-0.500%1,400+73.568%
2024-12-18		10.00000010.00000010.00000010.000000-5.943%783+72.700%
2024-12-17		10.63190010.63190010.63190010.631900+1.343%932+62.436%
2024-12-16		10.49100010.49100010.49100010.491000+2.853%306+64.617%
2024-12-13		10.20000010.20000010.20000010.200000-0.585%960+69.314%
2024-12-11		10.26000010.26000010.26000010.260000-2.425%143+68.324%
2024-12-09		10.51500010.51500010.51500010.515000+5.150%100+64.242%
2024-12-05		10.00000010.00000010.00000010.0000000.000%200+72.700%
2024-12-04		9.77000010.2770009.77000010.000000+3.093%1,343+72.700%
2024-12-03		10.06000010.0600009.7000009.700000-2.119%2,390+78.041%
2024-12-02		9.9100009.9100009.9100009.910000-0.039%125+74.268%
2024-11-29		9.6900009.9139009.5800009.913900+0.041%1,683+74.200%
2024-11-25		9.8300009.9098009.8300009.909800+5.200%4,650+74.272%
2024-11-19		9.4200009.4200009.4200009.420000-0.042%100+83.333%
2024-11-14		9.1100009.4704009.1100009.424000+1.892%22,414+83.256%
2024-11-13		9.5300009.5300009.2490009.249000-6.952%747+86.723%
2024-11-11		9.9400009.9400009.9400009.940000-0.050%500+73.742%
2024-11-06		9.9450009.9450009.9450009.945000+0.760%660+73.655%
2024-11-05		9.8700009.8700009.8700009.870000-0.303%518+74.975%
2024-10-31		9.7650009.9000009.7650009.900000+0.763%1,320+74.444%
2024-10-29		10.15490010.1549009.8250009.825000-3.202%1,038+75.776%
2024-10-28		10.15000010.15000010.15000010.150000-0.237%19,005+70.148%
2024-10-24		10.17410010.17410010.17410010.174100+5.431%518+69.745%
2024-10-23		9.8500009.9700009.6500009.650000-5.762%453+78.964%
2024-10-22		10.24000010.24000010.24000010.240000-1.254%1,268+68.652%
2024-10-14		10.37000010.37000010.37000010.370000+4.536%200+66.538%
2024-10-11		9.9200009.9200009.9200009.920000+0.714%6,342+74.093%
2024-10-09		9.8497009.8497009.8497009.849700-2.090%1,000+75.335%
2024-10-03		10.06000010.06000010.06000010.060000-1.205%125+71.670%
2024-10-01		10.18270010.18270010.18270010.182700-1.539%1,453+69.601%
2024-09-27		10.34190010.34190010.34190010.341900-3.256%606+66.991%
2024-09-26		10.25000010.69000010.13000010.690000+4.238%931+61.553%
2024-09-24		10.25540010.25540010.25540010.255400+1.438%1,888+68.399%
2024-09-09		10.11000010.11000010.11000010.110000+1.303%130+70.821%
2024-09-04		9.9800009.9800009.9800009.980000-0.100%6,000+73.046%
2024-08-28		9.9900009.9900009.9900009.990000+0.909%228+72.873%
2024-08-26		10.00000010.0000009.9000009.900000+6.157%675+74.444%
2024-08-19		9.3258009.3258009.3258009.325800+0.494%321+85.185%
2024-08-15		9.2800009.2800009.2800009.280000+0.324%100+86.099%
2024-08-13		9.2500009.2500009.2500009.2500000.000%179+86.703%
2024-08-12		9.2500009.2500009.2500009.250000+0.543%200+86.703%
2024-08-09		9.2000009.2000009.2000009.200000+2.336%7,054+87.717%
2024-08-08		8.9900008.9900008.9900008.990000+12.271%35,055+92.102%
2024-08-06		7.7000008.0074007.7000008.007400-1.689%1,171+115.676%
2024-08-05		8.1450008.1450008.1450008.145000+1.812%403+112.032%
2024-08-02		8.0000008.0000008.0000008.000000-1.356%500+115.875%
2024-07-25		8.3000008.3000008.1100008.110000-5.146%3,599+112.947%
2024-07-24		8.3260008.5500008.3260008.550000-1.384%2,201+101.988%
2024-07-09		8.6700008.6700008.6700008.6700000.000%135+99.193%
2024-07-08		8.5000008.6700008.5000008.670000+5.091%2,500+99.193%
2024-07-05		8.2500008.2500008.2500008.250000+0.365%275+109.333%
2024-07-03		8.2200008.2200008.2200008.2200000.000%139+110.097%
2024-07-02		7.9600008.2200007.9600008.220000-5.572%1,277+110.097%
2024-07-01		8.7050008.7050008.7050008.705000+1.221%501+98.392%
2024-06-27		8.6000008.6000008.6000008.600000-0.521%2,607+100.814%
2024-06-20		8.4400008.6450008.4400008.645000+4.157%11,483+99.769%
2024-06-18		8.3000008.3000008.3000008.300000-0.037%400+108.072%
2024-06-17		8.3031008.3031008.3031008.303100+3.530%100+107.995%
2024-06-14		8.4300008.4300008.0200008.020000-5.580%2,802+115.337%
2024-06-12		8.4940008.4940008.4940008.494000-0.771%117+103.320%
2024-06-11		8.5600008.5600008.5600008.560000+0.058%2,163+101.752%
2024-06-07		8.5550008.5550008.5550008.555000+2.455%207+101.870%
2024-06-03		8.7700008.7700008.3000008.350000-5.114%2,021+106.826%
2024-05-31		8.8000008.8000008.8000008.800000+4.389%25,000+96.250%
2024-05-30		8.4300008.4300008.4300008.430000+0.717%463+104.864%
2024-05-24		8.3700008.3700008.3700008.370000-1.064%1,625+106.332%
2024-05-22		8.4600008.4600008.4600008.460000-0.825%238+104.137%
2024-05-16		8.7300008.7300008.5304008.530400+1.251%891+102.452%
2024-05-15		8.5000008.5000008.4250008.425000+0.922%2,380+104.985%
2024-05-14		8.4269008.4269008.3480008.348000+4.743%1,200+106.876%
2024-05-13		8.3900008.3900007.9700007.970000-4.034%14,408+116.688%
2024-05-10		8.3050008.3050008.3050008.305000+1.839%258+107.947%
2024-05-08		7.9600008.2500007.9600008.155000-0.549%621+111.772%
2024-05-06		8.2000008.2000008.2000008.200000+0.985%424+110.610%
2024-05-01		8.1200008.1200008.1200008.120000-0.062%220+112.685%
2024-04-30		8.2000008.2000008.1250008.125000+3.503%13,500+112.554%
2024-04-26		7.8500007.8500007.8500007.850000-3.503%2,536+120.000%
2024-04-25		8.1350008.1350008.1350008.135000-1.594%2,500+112.293%
2024-04-19		8.0000008.2668008.0000008.266800+5.579%1,650+108.908%
2024-04-17		8.0150008.0150007.8300007.830000+0.513%7,438+120.562%
2024-04-16		7.7900007.7900007.7900007.790000-5.139%700+121.694%
2024-04-11		8.2120008.2120008.2120008.212000-1.653%380+110.302%
2024-04-10		8.3500008.3500008.3500008.350000+0.602%1,000+106.826%
2024-04-05		8.3000008.3000008.3000008.300000+0.121%6,300+108.072%
2024-04-04		8.3500008.3500008.2900008.290000-0.719%2,605+108.323%
2024-04-02		8.3500008.3500008.3500008.350000+5.031%1,000+106.826%
2024-04-01		7.9500007.9500007.9500007.950000-3.519%160+117.233%
2024-03-28		8.4650008.4650008.2400008.240000+0.611%849+109.587%
2024-03-27		8.1900008.1900008.1900008.190000-5.252%2,532+110.867%
2024-03-21		8.6440008.6440008.6440008.644000-0.872%568+99.792%
2024-03-20		8.7200008.7200008.7200008.720000+0.809%100+98.050%
2024-03-19		8.6100008.6500008.6100008.650000+3.593%6,412+99.653%
2024-03-18		8.3500008.3500008.3500008.350000+1.705%168+106.826%
2024-03-15		8.3200008.3200008.2100008.210000-3.184%12,230+110.353%
2024-03-14		8.4900008.4900008.4800008.480000+2.788%200+103.656%
2024-03-13		8.5000008.5300008.2500008.250000-0.960%7,610+109.333%
2024-03-08		8.3300008.3300008.3300008.330000-0.359%16,123+107.323%
2024-03-07		8.4000008.4000008.2900008.360000-1.763%49,871+106.579%
2024-03-06		8.2000008.5100008.2000008.510000+2.407%6,758+102.938%
2024-03-05		8.3100008.3100008.3100008.310000+1.589%1,355+107.822%
2024-03-04		8.1800008.1800008.1800008.180000-2.328%1,510+111.125%
2024-03-01		8.3850008.3850008.3750008.375000+0.916%502+106.209%
2024-02-29		8.3100008.3100008.2990008.299000+0.472%1,600+108.097%
2024-02-28		8.2500008.2600008.2500008.260000+1.975%230+109.080%
2024-02-27		8.1000008.1000008.1000008.100000+0.124%100+113.210%
2024-02-23		8.1400008.1400008.0360008.090000+1.315%52,852+113.473%
2024-02-22		7.8600008.0000007.8600007.985000+10.901%9,042+116.281%
2024-02-16		7.2800007.2800007.2001007.200100-1.638%2,949+139.858%
2024-02-15		7.2300007.3200007.2300007.320000+1.245%510+135.929%
2024-02-14		7.1000007.2300007.1000007.230000-0.207%1,479+138.866%
2024-02-13		7.2450007.2450007.2450007.245000+0.625%1,000+138.371%
2024-02-12		7.2000007.2000007.2000007.200000+1.408%680+139.861%
2024-02-09		7.0200007.1000007.0200007.100000+1.212%17,552+143.239%
2024-02-08		7.1000007.1000007.0150007.015000+2.514%2,587+146.187%
2024-02-01		6.8430006.8430006.8430006.843000-0.248%200+152.375%
2024-01-31		6.8600006.8600006.8600006.860000+1.031%215+151.749%
2024-01-29		6.7900006.7900006.7900006.790000+0.892%1,190+154.345%
2024-01-25		6.7300006.7300006.7300006.730000-2.038%7,508+156.612%
2024-01-24		6.8700006.8700006.8700006.870000+8.189%400+151.383%
2024-01-19		6.3500006.3500006.3500006.3500000.000%481+171.969%
2024-01-18		6.3500006.3500006.2950006.350000-0.951%2,612+171.969%
2024-01-16		6.4110006.4110006.4110006.411000+1.120%240+169.381%
2024-01-11		6.3700006.4950006.3000006.340000-3.058%2,467+172.397%
2024-01-10		6.6500006.6500006.3734006.540000-4.246%2,483+164.067%
2024-01-09		6.8300006.8300006.8300006.8300000.000%158+152.855%
2024-01-05		6.8300006.8300006.8300006.830000-0.727%9,150+152.855%
2024-01-02		6.7500006.8800006.4735006.880000+1.873%5,599+151.017%
2023-12-29		6.7800006.7800006.7535006.753500+2.637%934+155.719%
2023-12-28		6.4900006.5800006.4900006.580000-3.801%2,956+162.462%
2023-12-27		6.7300006.8400006.7300006.840000+0.959%10,564+152.485%
2023-12-22		7.0100007.0100006.7750006.775000+3.043%6,870+154.908%
2023-12-21		6.7950006.7950006.5749006.574900+0.181%1,100+162.666%
2023-12-18		6.5630006.5630006.5630006.563000-3.108%550+163.142%
2023-12-14		6.7735006.7735006.7735006.773500-0.755%1,000+154.964%
2023-12-13		6.8250006.8250006.8250006.825000+1.427%445+153.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC