Dark

BZIC
BEAMZ INTERACTIVE INC
stock OTC

Inactive

Dec 27, 2021

0.000200USD+100.000%(+0.000100)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-27	0.0002	0.0002	0.0002	0.0002	+100.000%	50,000	0.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	-80.000%	130,000	+100.000%
2021-12-02	0.0005	0.0005	0.0005	0.0005	-61.538%	300,000	-60.000%
2021-09-22	0.0014	0.0014	0.0013	0.0013	-7.143%	117,100	-84.615%
2021-09-03	0.0014	0.0014	0.0014	0.0014	0.000%	300	-85.714%
2021-08-31	0.0014	0.0014	0.0014	0.0014	-72.000%	2,471	-85.714%
2021-08-30	0.0050	0.0050	0.0050	0.0050	+284.615%	50,000	-96.000%
2021-08-27	0.0013	0.0013	0.0013	0.0013	+30.000%	9,010	-84.615%
2021-08-24	0.0010	0.0010	0.0010	0.0010	-72.973%	100,000	-80.000%
2021-08-20	0.0040	0.0050	0.0037	0.0037	-7.500%	106,269	-94.595%
2021-08-10	0.0040	0.0040	0.0040	0.0040	-20.000%	61,771	-95.000%
2021-07-29	0.0050	0.0055	0.0050	0.0050	+35.135%	88,550	-96.000%
2021-07-23	0.0037	0.0037	0.0037	0.0037	-7.500%	4,000	-94.595%
2021-07-15	0.0040	0.0040	0.0040	0.0040	+2.564%	49,400	-95.000%
2021-07-14	0.0100	0.0100	0.0037	0.0039	-51.250%	450,700	-94.872%
2021-07-13	0.0042	0.0080	0.0042	0.0080	+95.122%	170,900	-97.500%
2021-07-06	0.0041	0.0041	0.0041	0.0041	-2.381%	25,784	-95.122%
2021-06-30	0.0041	0.0042	0.0041	0.0042	-47.500%	30,000	-95.238%
2021-06-28	0.0080	0.0080	0.0080	0.0080	-5.882%	2,436	-97.500%
2021-06-22	0.0085	0.0085	0.0085	0.0085	+129.730%	20,000	-97.647%
2021-06-21	0.0045	0.0045	0.0037	0.0037	-70.866%	240,000	-94.595%
2021-06-15	0.0127	0.0127	0.0127	0.0127	+182.222%	5,000	-98.425%
2021-06-11	0.0045	0.0090	0.0045	0.0045	0.000%	20,400	-95.556%
2021-06-10	0.0045	0.0045	0.0045	0.0045	0.000%	7,150	-95.556%
2021-06-08	0.0045	0.0045	0.0045	0.0045	0.000%	2,000	-95.556%
2021-06-02	0.0050	0.0050	0.0045	0.0045	0.000%	6,000	-95.556%
2021-05-26	0.0045	0.0045	0.0045	0.0045	-35.714%	800	-95.556%
2021-05-21	0.0070	0.0070	0.0070	0.0070	+75.000%	22,429	-97.143%
2021-05-20	0.0040	0.0040	0.0040	0.0040	0.000%	315,000	-95.000%
2021-05-13	0.0040	0.0040	0.0040	0.0040	0.000%	254,800	-95.000%
2021-05-11	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-95.000%
2021-05-07	0.0040	0.0040	0.0040	0.0040	+11.111%	200	-95.000%
2021-04-29	0.0050	0.0050	0.0035	0.0036	-21.739%	220,507	-94.444%
2021-04-26	0.0046	0.0046	0.0046	0.0046	-54.000%	4,500	-95.652%
2021-04-13	0.0050	0.0100	0.0050	0.0100	+42.857%	20,400	-98.000%
2021-04-09	0.0070	0.0070	0.0070	0.0070	+1.449%	23,000	-97.143%
2021-04-08	0.0070	0.0070	0.0058	0.0069	-1.429%	56,000	-97.101%
2021-04-01	0.0070	0.0070	0.0070	0.0070	-12.500%	1,000	-97.143%
2021-03-16	0.0080	0.0080	0.0080	0.0080	+73.913%	500	-97.500%
2021-03-11	0.0046	0.0046	0.0046	0.0046	-25.806%	84,130	-95.652%
2021-03-02	0.0062	0.0062	0.0062	0.0062	0.000%	15,000	-96.774%
2021-02-26	0.0062	0.0062	0.0062	0.0062	-68.205%	812	-96.774%
2021-02-25	0.0195	0.0195	0.0195	0.0195	+77.273%	800	-98.974%
2021-02-24	0.0110	0.0110	0.0110	0.0110	+27.907%	19,200	-98.182%
2021-02-23	0.0086	0.0086	0.0086	0.0086	+43.333%	9,571	-97.674%
2021-02-22	0.0100	0.0120	0.0060	0.0060	-51.220%	47,000	-96.667%
2021-02-19	0.0123	0.0123	0.0123	0.0123	+11.818%	9,400	-98.374%
2021-02-16	0.0110	0.0110	0.0110	0.0110	+10.000%	30,000	-98.182%
2021-02-12	0.0100	0.0100	0.0100	0.0100	+66.667%	4,200	-98.000%
2021-02-08	0.0040	0.0060	0.0040	0.0060	+9.091%	46,544	-96.667%
2021-02-05	0.0038	0.0070	0.0038	0.0055	+37.500%	52,200	-96.364%
2021-02-04	0.0040	0.0040	0.0040	0.0040	0.000%	120	-95.000%
2021-02-02	0.0040	0.0040	0.0040	0.0040	+14.286%	874	-95.000%
2021-02-01	0.0035	0.0035	0.0035	0.0035	-12.500%	4,200	-94.286%
2021-01-28	0.0040	0.0040	0.0040	0.0040	-69.231%	10,500	-95.000%
2021-01-27	0.0075	0.0130	0.0075	0.0130	+73.333%	121,900	-98.462%
2021-01-26	0.0040	0.0075	0.0040	0.0075	+50.000%	6,500	-97.333%
2020-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	3,350	-96.000%
2020-12-18	0.0090	0.0090	0.0050	0.0050	-16.667%	84,500	-96.000%
2020-12-15	0.0060	0.0060	0.0060	0.0060	+50.000%	2,000	-96.667%
2020-12-10	0.0040	0.0040	0.0040	0.0040	+122.222%	15,000	-95.000%
2020-11-30	0.0018	0.0018	0.0018	0.0018	-5.263%	11,000	-88.889%
2020-11-19	0.0019	0.0019	0.0019	0.0019	-36.667%	33,541	-89.474%
2020-10-26	0.0028	0.0030	0.0028	0.0030	+7.143%	85,450	-93.333%
2020-10-15	0.0028	0.0028	0.0028	0.0028	-20.000%	100	-92.857%
2020-10-12	0.0035	0.0035	0.0035	0.0035	0.000%	100	-94.286%
2020-09-30	0.0035	0.0035	0.0035	0.0035	0.000%	8,000	-94.286%
2020-09-28	0.0035	0.0035	0.0035	0.0035	+12.903%	10,000	-94.286%
2020-09-24	0.0031	0.0031	0.0031	0.0031	-22.500%	25,000	-93.548%
2020-09-23	0.0040	0.0040	0.0040	0.0040	0.000%	100	-95.000%
2020-09-21	0.0032	0.0040	0.0032	0.0040	+17.647%	108,000	-95.000%
2020-09-16	0.0034	0.0034	0.0034	0.0034	-52.113%	800	-94.118%
2020-09-09	0.0043	0.0071	0.0043	0.0071	-1.389%	123,600	-97.183%
2020-09-04	0.0045	0.0072	0.0045	0.0072	+60.000%	40,000	-97.222%
2020-09-03	0.0045	0.0045	0.0045	0.0045	-38.356%	11,097	-95.556%
2020-09-01	0.0073	0.0073	0.0073	0.0073	0.000%	11,097	-97.260%
2020-08-31	0.0073	0.0073	0.0073	0.0073	-2.667%	1,000	-97.260%
2020-08-28	0.0075	0.0075	0.0075	0.0075	0.000%	1,005	-97.333%
2020-08-26	0.0078	0.0078	0.0075	0.0075	+66.667%	400	-97.333%
2020-08-21	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-95.556%
2020-08-20	0.0045	0.0045	0.0045	0.0045	-43.750%	5,000	-95.556%
2020-08-17	0.0080	0.0080	0.0080	0.0080	+73.913%	1,000	-97.500%
2020-08-13	0.0046	0.0046	0.0046	0.0046	0.000%	10,000	-95.652%
2020-08-07	0.0046	0.0046	0.0046	0.0046	-42.500%	1,000	-95.652%
2020-08-06	0.0080	0.0080	0.0080	0.0080	-6.977%	1,000	-97.500%
2020-08-05	0.0043	0.0086	0.0043	0.0086	-1.149%	481,700	-97.674%
2020-08-04	0.0087	0.0090	0.0087	0.0087	0.000%	150,000	-97.701%
2020-07-15	0.0087	0.0087	0.0087	0.0087	-1.136%	300	-97.701%
2020-07-14	0.0088	0.0088	0.0088	0.0088	+46.667%	10,000	-97.727%
2020-07-08	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-96.667%
2020-07-02	0.0060	0.0060	0.0060	0.0060	0.000%	300	-96.667%
2020-06-30	0.0060	0.0060	0.0051	0.0060	0.000%	35,000	-96.667%
2020-06-29	0.0081	0.0081	0.0060	0.0060	-25.926%	422,650	-96.667%
2020-06-26	0.0080	0.0105	0.0065	0.0081	-19.000%	232,678	-97.531%
2020-06-25	0.0058	0.0300	0.0050	0.0100	+257.143%	1,769,948	-98.000%
2020-06-24	0.0028	0.0028	0.0028	0.0028	+86.667%	10,000	-92.857%
2020-06-05	0.0016	0.0016	0.0015	0.0015	-6.250%	15,940	-86.667%
2020-05-15	0.0016	0.0016	0.0016	0.0016	+6.667%	4,995	-87.500%
2020-05-01	0.0015	0.0015	0.0015	0.0015	0.000%	380	-86.667%
2020-04-28	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-86.667%
2020-04-14	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-86.667%
2020-03-27	0.0015	0.0015	0.0015	0.0015	-6.250%	1,200	-86.667%
2020-03-20	0.0016	0.0016	0.0016	0.0016	-15.789%	706	-87.500%
2020-03-18	0.0019	0.0019	0.0019	0.0019	0.000%	15,000	-89.474%
2020-02-24	0.0019	0.0019	0.0019	0.0019	+5.556%	25,000	-89.474%
2020-02-11	0.0018	0.0018	0.0018	0.0018	0.000%	2,150	-88.889%
2020-01-27	0.0018	0.0018	0.0018	0.0018	+5.882%	391	-88.889%
2019-12-31	0.0017	0.0017	0.0017	0.0017	+6.250%	500	-88.235%
2019-12-12	0.0016	0.0016	0.0016	0.0016	+6.667%	14,900	-87.500%
2019-12-03	0.0015	0.0015	0.0015	0.0015	0.000%	10,300	-86.667%
2019-11-25	0.0015	0.0015	0.0015	0.0015	-50.000%	20,000	-86.667%
2019-10-30	0.0040	0.0040	0.0020	0.0030	0.000%	27,000	-93.333%
2019-10-11	0.0011	0.0030	0.0011	0.0030	+100.000%	150,000	-93.333%
2019-10-10	0.0028	0.0028	0.0004	0.0015	-48.276%	129,344	-86.667%
2019-09-20	0.0028	0.0029	0.0028	0.0029	-34.091%	55,861	-93.103%
2019-09-18	0.0044	0.0044	0.0044	0.0044	+37.500%	10,000	-95.455%
2019-09-17	0.0032	0.0032	0.0032	0.0032	0.000%	2,000	-93.750%
2019-06-27	0.0032	0.0032	0.0032	0.0032	0.000%	32,000	-93.750%
2019-06-26	0.0032	0.0032	0.0032	0.0032	-13.514%	37,700	-93.750%
2019-06-13	0.0037	0.0037	0.0037	0.0037	-22.917%	20,000	-94.595%
2019-05-31	0.0048	0.0048	0.0048	0.0048	-4.000%	9,010	-95.833%
2019-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	57,000	-96.000%
2019-05-29	0.0050	0.0050	0.0047	0.0050	0.000%	145,300	-96.000%
2019-05-14	0.0050	0.0050	0.0050	0.0050	-15.254%	3,017	-96.000%
2019-05-13	0.0059	0.0059	0.0059	0.0059	-1.667%	10,000	-96.610%
2019-05-10	0.0080	0.0080	0.0060	0.0060	-53.846%	19,400	-96.667%
2019-05-07	0.0130	0.0130	0.0130	0.0130	-6.475%	179	-98.462%
2019-03-15	0.0139	0.0139	0.0139	0.0139	+73.750%	110	-98.561%
2019-03-13	0.0136	0.0136	0.0080	0.0080	-20.000%	1,300	-97.500%
2019-03-11	0.0101	0.0101	0.0100	0.0100	+100.000%	20,000	-98.000%
2019-02-22	0.0139	0.0139	0.0050	0.0050	-64.029%	700	-96.000%
2019-02-06	0.0139	0.0139	0.0139	0.0139	+39.000%	2,900	-98.561%
2019-01-30	0.0100	0.0100	0.0100	0.0100	-3.846%	10,000	-98.000%
2019-01-16	0.0104	0.0104	0.0104	0.0104	+108.000%	9,400	-98.077%
2018-12-27	0.0050	0.0050	0.0050	0.0050	-72.222%	3,000	-96.000%
2018-12-11	0.0180	0.0180	0.0180	0.0180	0.000%	391	-98.889%
2018-12-03	0.0150	0.0180	0.0150	0.0180	+80.000%	3,200	-98.889%
2018-11-30	0.0090	0.0100	0.0090	0.0100	+61.290%	31,400	-98.000%
2018-11-21	0.0063	0.0063	0.0062	0.0062	-1.587%	59,730	-96.774%
2018-11-20	0.0063	0.0063	0.0063	0.0063	0.000%	270	-96.825%
2018-11-19	0.0063	0.0063	0.0063	0.0063	0.000%	200	-96.825%
2018-10-19	0.0063	0.0063	0.0063	0.0063	-37.000%	39,200	-96.825%
2018-10-08	0.0100	0.0100	0.0100	0.0100	+58.730%	1,000	-98.000%
2018-10-05	0.0063	0.0063	0.0063	0.0063	-51.908%	8,000	-96.825%
2018-09-14	0.0131	0.0131	0.0131	0.0131	-5.072%	100	-98.473%
2018-09-07	0.0138	0.0138	0.0138	0.0138	0.000%	10,000	-98.551%
2018-09-05	0.0138	0.0138	0.0138	0.0138	+119.048%	100	-98.551%
2018-08-29	0.0063	0.0063	0.0063	0.0063	-54.676%	2,500	-96.825%
2018-08-01	0.0139	0.0139	0.0139	0.0139	+124.194%	1,000	-98.561%
2018-06-20	0.0131	0.0131	0.0062	0.0062	-55.714%	1,100	-96.774%
2018-05-17	0.0140	0.0140	0.0140	0.0140	-6.667%	100	-98.571%
2018-05-16	0.0150	0.0150	0.0150	0.0150	0.000%	100	-98.667%
2018-05-14	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	-98.667%
2018-05-03	0.0100	0.0100	0.0100	0.0100	+63.934%	70,000	-98.000%
2018-04-30	0.0061	0.0061	0.0061	0.0061	-39.000%	5,000	-96.721%
2018-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-98.000%
2018-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-98.000%
2018-03-26	0.0100	0.0100	0.0100	0.0100	+63.934%	1,322	-98.000%
2018-03-14	0.0061	0.0061	0.0061	0.0061	+1.667%	9,167	-96.721%
2018-03-07	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2018-03-05	0.0060	0.0060	0.0060	0.0060	-1.639%	3,420	-96.667%
2018-01-18	0.0061	0.0061	0.0061	0.0061	-49.167%	1,666	-96.721%
2018-01-04	0.0060	0.0120	0.0060	0.0120	+62.162%	1,933	-98.333%
2017-12-29	0.0074	0.0074	0.0074	0.0074	+23.333%	3,000	-97.297%
2017-12-28	0.0120	0.0120	0.0060	0.0060	-50.000%	29,450	-96.667%
2017-12-18	0.0120	0.0120	0.0120	0.0120	0.000%	10,427	-98.333%
2017-12-13	0.0120	0.0120	0.0120	0.0120	+110.526%	11,200	-98.333%
2017-12-11	0.0057	0.0057	0.0057	0.0057	+14.000%	20,000	-96.491%
2017-12-06	0.0087	0.0090	0.0050	0.0050	-58.333%	40,000	-96.000%
2017-11-30	0.0120	0.0120	0.0120	0.0120	+37.931%	14,666	-98.333%
2017-11-29	0.0087	0.0087	0.0087	0.0087	-28.689%	150	-97.701%
2017-11-17	0.0122	0.0122	0.0122	0.0122	+10.909%	8,000	-98.361%
2017-11-16	0.0110	0.0110	0.0110	0.0110	+23.596%	5,000	-98.182%
2017-11-14	0.0100	0.0100	0.0089	0.0089	+2.299%	15,000	-97.753%
2017-11-07	0.0087	0.0087	0.0087	0.0087	-13.000%	10,000	-97.701%
2017-11-06	0.0094	0.0100	0.0094	0.0100	+14.943%	8,000	-98.000%
2017-11-03	0.0087	0.0087	0.0087	0.0087	+74.000%	50,000	-97.701%
2017-11-02	0.0089	0.0089	0.0050	0.0050	0.000%	169,371	-96.000%
2017-10-31	0.0050	0.0050	0.0050	0.0050	-41.860%	14,348	-96.000%
2017-10-27	0.0086	0.0086	0.0086	0.0086	-21.818%	1,200	-97.674%
2017-10-20	0.0110	0.0110	0.0110	0.0110	+120.000%	10,000	-98.182%
2017-10-18	0.0100	0.0100	0.0050	0.0050	-47.368%	23,600	-96.000%
2017-10-17	0.0095	0.0095	0.0095	0.0095	+90.000%	100	-97.895%
2017-10-13	0.0052	0.0052	0.0050	0.0050	0.000%	115,000	-96.000%
2017-10-09	0.0050	0.0050	0.0050	0.0050	-59.016%	9,750	-96.000%
2017-10-04	0.0089	0.0122	0.0089	0.0122	0.000%	28,156	-98.361%
2017-09-29	0.0066	0.0122	0.0066	0.0122	+22.000%	7,202	-98.361%
2017-09-28	0.0065	0.0125	0.0065	0.0100	+53.846%	452,230	-98.000%
2017-08-25	0.0065	0.0065	0.0065	0.0065	+85.714%	1,500	-96.923%
2017-08-11	0.0035	0.0035	0.0035	0.0035	+9.375%	200	-94.286%
2017-07-12	0.0041	0.0041	0.0032	0.0032	+3.226%	4,000	-93.750%
2017-06-16	0.0031	0.0031	0.0031	0.0031	0.000%	4,000	-93.548%
2017-06-15	0.0031	0.0031	0.0031	0.0031	-43.636%	1,000	-93.548%
2017-05-25	0.0031	0.0055	0.0031	0.0055	+14.583%	110,000	-96.364%
2017-05-09	0.0047	0.0048	0.0047	0.0048	+54.839%	91,008	-95.833%
2017-04-07	0.0031	0.0031	0.0031	0.0031	-34.043%	17,000	-93.548%
2017-04-03	0.0040	0.0047	0.0040	0.0047	-2.083%	19,000	-95.745%
2017-03-27	0.0048	0.0048	0.0048	0.0048	0.000%	8,500	-95.833%
2017-03-23	0.0050	0.0050	0.0031	0.0048	-4.000%	100,000	-95.833%
2017-03-17	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-96.000%
2017-03-03	0.0050	0.0050	0.0050	0.0050	-47.368%	10,000	-96.000%
2017-02-24	0.0095	0.0095	0.0095	0.0095	+90.000%	4,300	-97.895%
2017-02-17	0.0050	0.0050	0.0050	0.0050	-50.000%	31,911	-96.000%
2017-02-10	0.0100	0.0100	0.0100	0.0100	+5.263%	4,000	-98.000%
2017-02-03	0.0100	0.0100	0.0095	0.0095	+90.000%	10,911	-97.895%
2017-02-02	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	-96.000%
2017-02-01	0.0070	0.0100	0.0070	0.0100	+100.000%	13,000	-98.000%
2017-01-25	0.0020	0.0050	0.0020	0.0050	-50.000%	910,000	-96.000%
2017-01-12	0.0100	0.0100	0.0100	0.0100	+23.457%	3,800	-98.000%
2017-01-10	0.0089	0.0120	0.0081	0.0081	-8.989%	327,318	-97.531%
2017-01-06	0.0089	0.0089	0.0089	0.0089	+196.667%	4,500	-97.753%
2017-01-05	0.0030	0.0030	0.0030	0.0030	-68.421%	39,470	-93.333%
2017-01-04	0.0095	0.0095	0.0095	0.0095	+13.095%	7,000	-97.895%
2017-01-03	0.0084	0.0084	0.0084	0.0084	-30.000%	2,500	-97.619%
2016-12-30	0.0120	0.0120	0.0120	0.0120	+20.000%	4,500	-98.333%
2016-12-14	0.0100	0.0100	0.0100	0.0100	+25.000%	7,000	-98.000%
2016-12-13	0.0080	0.0080	0.0080	0.0080	-4.762%	5,780	-97.500%
2016-12-08	0.0090	0.0090	0.0084	0.0084	+21.739%	18,000	-97.619%
2016-12-06	0.0069	0.0069	0.0069	0.0069	+32.692%	143,000	-97.101%
2016-12-05	0.0050	0.0052	0.0050	0.0052	+108.000%	381,402	-96.154%
2016-11-08	0.0025	0.0025	0.0025	0.0025	0.000%	3,500	-92.000%
2016-11-02	0.0025	0.0025	0.0025	0.0025	0.000%	25,000	-92.000%
2016-10-19	0.0030	0.0030	0.0025	0.0025	-16.667%	205,000	-92.000%
2016-09-28	0.0030	0.0030	0.0030	0.0030	-33.333%	400	-93.333%
2016-09-08	0.0045	0.0045	0.0045	0.0045	0.000%	19,750	-95.556%
2016-09-06	0.0037	0.0045	0.0025	0.0045	-35.714%	303,250	-95.556%
2016-08-25	0.0040	0.0070	0.0035	0.0070	0.000%	72,500	-97.143%
2016-08-16	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-97.143%
2016-08-11	0.0070	0.0070	0.0070	0.0070	+75.000%	25,000	-97.143%
2016-08-10	0.0055	0.0055	0.0040	0.0040	-32.203%	158,710	-95.000%
2016-08-08	0.0059	0.0068	0.0059	0.0059	-48.696%	119,500	-96.610%
2016-08-05	0.0093	0.0115	0.0055	0.0115	+15.000%	724,259	-98.261%
2016-08-04	0.0072	0.0100	0.0072	0.0100	+25.000%	627,003	-98.000%
2016-08-03	0.0040	0.0080	0.0040	0.0080	+100.000%	780,888	-97.500%
2016-07-27	0.0040	0.0040	0.0040	0.0040	+14.286%	1,000	-95.000%
2016-07-01	0.0035	0.0035	0.0035	0.0035	+2.941%	180	-94.286%
2016-06-07	0.0034	0.0034	0.0034	0.0034	-5.556%	5,000	-94.118%
2016-06-06	0.0034	0.0036	0.0034	0.0036	+5.882%	70,000	-94.444%
2016-05-23	0.0034	0.0034	0.0034	0.0034	+6.250%	710	-94.118%
2016-05-03	0.0041	0.0041	0.0032	0.0032	-45.763%	375,000	-93.750%
2016-04-25	0.0059	0.0059	0.0059	0.0059	-7.813%	5,000	-96.610%
2016-04-21	0.0065	0.0065	0.0064	0.0064	+100.000%	120,700	-96.875%
2016-04-13	0.0032	0.0032	0.0032	0.0032	0.000%	850	-93.750%
2016-04-04	0.0032	0.0032	0.0032	0.0032	0.000%	5,000	-93.750%
2016-03-30	0.0032	0.0032	0.0032	0.0032	0.000%	10,000	-93.750%
2016-03-28	0.0032	0.0032	0.0032	0.0032	-3.030%	25,000	-93.750%
2016-03-23	0.0033	0.0033	0.0033	0.0033	0.000%	882	-93.939%
2016-03-16	0.0033	0.0033	0.0033	0.0033	-48.438%	610	-93.939%
2016-03-14	0.0057	0.0065	0.0057	0.0064	+6.667%	369,000	-96.875%
2016-03-08	0.0060	0.0060	0.0060	0.0060	+42.857%	10,000	-96.667%
2016-01-21	0.0042	0.0042	0.0042	0.0042	+5.000%	5,910	-95.238%
2016-01-12	0.0040	0.0040	0.0040	0.0040	0.000%	900	-95.000%
2016-01-04	0.0040	0.0040	0.0040	0.0040	0.000%	9,000	-95.000%
2015-12-22	0.0040	0.0040	0.0040	0.0040	+2.564%	8,000	-95.000%
2015-12-21	0.0039	0.0039	0.0039	0.0039	+18.182%	2,000	-94.872%
2015-12-18	0.0033	0.0033	0.0033	0.0033	+17.857%	51,160	-93.939%
2015-12-16	0.0028	0.0028	0.0028	0.0028	+16.667%	1,750	-92.857%
2015-11-25	0.0024	0.0024	0.0024	0.0024	+20.000%	42,500	-91.667%
2015-11-11	0.0020	0.0020	0.0020	0.0020	-52.381%	100	-90.000%
2015-11-09	0.0042	0.0042	0.0042	0.0042	-25.000%	2,800	-95.238%
2015-11-06	0.0025	0.0065	0.0020	0.0056	+60.000%	460,070	-96.429%
2015-11-05	0.0052	0.0052	0.0035	0.0035	-32.692%	294,400	-94.286%
2015-11-04	0.0052	0.0052	0.0052	0.0052	0.000%	30,500	-96.154%
2015-11-02	0.0052	0.0052	0.0052	0.0052	-35.000%	1,000	-96.154%
2015-10-29	0.0080	0.0080	0.0080	0.0080	0.000%	30,000	-97.500%
2015-10-27	0.0081	0.0081	0.0080	0.0080	-11.111%	80,000	-97.500%
2015-10-26	0.0121	0.0121	0.0090	0.0090	-25.620%	168,840	-97.778%
2015-10-01	0.0125	0.0125	0.0121	0.0121	-39.196%	55,000	-98.347%
2015-09-29	0.0199	0.0199	0.0199	0.0199	+63.115%	5,700	-98.995%
2015-09-28	0.0122	0.0122	0.0122	0.0122	-36.126%	294	-98.361%
2015-09-23	0.0199	0.0199	0.0191	0.0191	+91.000%	26,900	-98.953%
2015-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1,300	-98.000%
2015-09-02	0.0200	0.0200	0.0175	0.0200	0.000%	15,000	-99.000%
2015-07-31	0.0180	0.0200	0.0180	0.0200	+42.857%	39,100	-99.000%
2015-07-28	0.0125	0.0140	0.0125	0.0140	+27.273%	52,400	-98.571%
2015-07-17	0.0110	0.0110	0.0110	0.0110	+10.000%	58,500	-98.182%
2015-07-15	0.0100	0.0100	0.0100	0.0100	-28.571%	10,000	-98.000%
2015-07-14	0.0140	0.0140	0.0140	0.0140	+55.556%	25,000	-98.571%
2015-06-26	0.0090	0.0090	0.0090	0.0090	+4.651%	80,000	-97.778%
2015-06-18	0.0086	0.0086	0.0086	0.0086	+3.614%	20,000	-97.674%
2015-06-12	0.0083	0.0083	0.0083	0.0083	-41.135%	1,000	-97.590%
2015-06-10	0.0100	0.0141	0.0091	0.0141	+8.462%	60,000	-98.582%
2015-06-09	0.0130	0.0130	0.0130	0.0130	0.000%	50,000	-98.462%
2015-06-03	0.0131	0.0132	0.0130	0.0130	+30.000%	870,000	-98.462%
2015-05-28	0.0100	0.0100	0.0099	0.0100	-32.886%	161,560	-98.000%
2015-05-26	0.0149	0.0149	0.0149	0.0149	+83.951%	5,000	-98.658%
2015-05-22	0.0110	0.0110	0.0081	0.0081	-26.364%	540,000	-97.531%
2015-05-14	0.0120	0.0120	0.0110	0.0110	-10.569%	20,000	-98.182%
2015-05-11	0.0124	0.0124	0.0123	0.0123	+23.000%	53,887	-98.374%
2015-05-04	0.0121	0.0122	0.0100	0.0100	-17.355%	181,500	-98.000%
2015-05-01	0.0216	0.0216	0.0121	0.0121	-44.240%	19,600	-98.347%
2015-04-30	0.0217	0.0217	0.0217	0.0217	0.000%	1,100	-99.078%
2015-04-29	0.0217	0.0217	0.0217	0.0217	+117.000%	19,900	-99.078%
2015-04-27	0.0299	0.0299	0.0100	0.0100	-69.512%	298,400	-98.000%
2015-04-23	0.0127	0.0328	0.0127	0.0328	+132.624%	29,998	-99.390%
2015-04-22	0.0200	0.0205	0.0141	0.0141	-21.667%	368,674	-98.582%
2015-04-21	0.0170	0.0180	0.0170	0.0180	+1.124%	100,000	-98.889%
2015-04-20	0.0175	0.0178	0.0175	0.0178	+18.667%	60,300	-98.876%
2015-04-16	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	-98.667%
2015-04-14	0.0161	0.0161	0.0100	0.0150	-6.832%	190,737	-98.667%
2015-04-13	0.0200	0.0250	0.0161	0.0161	+0.625%	156,334	-98.758%
2015-04-10	0.0175	0.0175	0.0155	0.0160	-10.112%	100,000	-98.750%
2015-04-08	0.0150	0.0178	0.0150	0.0178	+27.143%	28,700	-98.876%
2015-04-07	0.0140	0.0140	0.0140	0.0140	-6.667%	242,966	-98.571%
2015-04-06	0.0189	0.0189	0.0110	0.0150	-20.635%	69,310	-98.667%
2015-04-02	0.0189	0.0189	0.0189	0.0189	0.000%	6,000	-98.942%
2015-03-27	0.0189	0.0189	0.0189	0.0189	+27.703%	750	-98.942%
2015-03-26	0.0148	0.0148	0.0130	0.0148	+23.333%	1,450	-98.649%
2015-03-25	0.0120	0.0120	0.0120	0.0120	0.000%	750	-98.333%
2015-03-20	0.0120	0.0120	0.0120	0.0120	0.000%	5,500	-98.333%
2015-02-23	0.0150	0.0150	0.0120	0.0120	-20.000%	30,370	-98.333%
2015-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,240	-98.667%
2015-02-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-98.667%
2015-02-11	0.0150	0.0150	0.0150	0.0150	0.000%	135,200	-98.667%
2015-02-10	0.0144	0.0150	0.0144	0.0150	+50.000%	10,000	-98.667%
2015-02-04	0.0100	0.0100	0.0100	0.0100	-33.333%	18,900	-98.000%
2015-02-03	0.0150	0.0150	0.0150	0.0150	+50.000%	100	-98.667%
2015-01-30	0.0100	0.0100	0.0100	0.0100	-16.667%	22,600	-98.000%
2015-01-26	0.0155	0.0155	0.0082	0.0120	-25.000%	551,300	-98.333%
2015-01-23	0.0160	0.0160	0.0159	0.0160	-46.667%	83,500	-98.750%
2015-01-22	0.0300	0.0300	0.0300	0.0300	+93.548%	100	-99.333%
2015-01-21	0.0155	0.0155	0.0155	0.0155	0.000%	1,900	-98.710%
2015-01-20	0.0155	0.0155	0.0155	0.0155	-29.545%	1,472	-98.710%
2015-01-13	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	-99.091%
2015-01-06	0.0250	0.0250	0.0220	0.0220	-12.000%	90,400	-99.091%
2015-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	115,000	-99.200%
2014-12-31	0.0200	0.0250	0.0200	0.0250	+25.000%	42,580	-99.200%
2014-12-30	0.0500	0.0500	0.0120	0.0200	+94.175%	2,900	-99.000%
2014-12-29	0.0552	0.0552	0.0103	0.0103	+0.980%	55,861	-98.058%
2014-12-24	0.0102	0.0102	0.0102	0.0102	-8.929%	4,000	-98.039%
2014-12-23	0.0112	0.0112	0.0112	0.0112	0.000%	8,400	-98.214%
2014-12-22	0.0112	0.0112	0.0112	0.0112	-25.333%	3,790	-98.214%
2014-12-17	0.0260	0.0260	0.0150	0.0150	-62.406%	186,600	-98.667%
2014-12-12	0.0250	0.0399	0.0250	0.0399	+59.600%	11,000	-99.499%
2014-12-08	0.0325	0.0325	0.0250	0.0250	-7.407%	1,000	-99.200%
2014-11-11	0.0270	0.0270	0.0270	0.0270	0.000%	20,000	-99.259%
2014-11-04	0.0270	0.0270	0.0270	0.0270	0.000%	100	-99.259%
2014-11-03	0.0270	0.0270	0.0270	0.0270	0.000%	1,500	-99.259%
2014-10-27	0.0270	0.0270	0.0270	0.0270	-3.571%	18,300	-99.259%
2014-10-21	0.0300	0.0300	0.0280	0.0280	-6.667%	20,000	-99.286%
2014-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.333%
2014-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,500	-99.333%
2014-10-03	0.0310	0.0398	0.0300	0.0300	0.000%	41,000	-99.333%
2014-09-30	0.0398	0.0398	0.0300	0.0300	-24.623%	28,000	-99.333%
2014-09-29	0.0398	0.0398	0.0398	0.0398	0.000%	10,000	-99.497%
2014-09-25	0.0399	0.0399	0.0382	0.0398	+13.714%	12,000	-99.497%
2014-09-24	0.0350	0.0350	0.0350	0.0350	-12.281%	50,000	-99.429%
2014-09-23	0.0399	0.0399	0.0399	0.0399	0.000%	4,500	-99.499%
2014-09-16	0.0399	0.0399	0.0399	0.0399	-0.250%	20,000	-99.499%
2014-09-15	0.0400	0.0400	0.0400	0.0400	+14.286%	2,250	-99.500%
2014-09-10	0.0350	0.0350	0.0350	0.0350	-29.860%	1,000	-99.429%
2014-09-04	0.0499	0.0499	0.0499	0.0499	0.000%	1,375	-99.599%
2014-09-03	0.0499	0.0499	0.0499	0.0499	+10.889%	2,000	-99.599%
2014-08-29	0.0500	0.0500	0.0350	0.0450	-35.714%	186,000	-99.556%
2014-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-99.714%
2014-08-15	0.0700	0.0700	0.0700	0.0700	-30.000%	13,000	-99.714%
2014-08-05	0.1000	0.1000	0.1000	0.1000	-16.667%	2,150	-99.800%
2014-07-31	0.0830	0.1200	0.0830	0.1200	+51.899%	122,000	-99.833%
2014-07-30	0.0700	0.0790	0.0700	0.0790	+12.857%	7,071	-99.747%
2014-07-28	0.0700	0.0700	0.0700	0.0700	-0.143%	5,000	-99.714%
2014-07-24	0.0701	0.0701	0.0701	0.0701	-48.456%	300	-99.715%
2014-07-22	0.0800	0.1360	0.0800	0.1360	+94.009%	14,300	-99.853%
2014-07-21	0.0799	0.0799	0.0701	0.0701	+0.143%	9,179	-99.715%
2014-07-18	0.1100	0.1100	0.0700	0.0700	-36.364%	77,100	-99.714%
2014-07-17	0.1100	0.1100	0.1100	0.1100	-15.385%	13,500	-99.818%
2014-07-16	0.0650	0.2000	0.0650	0.1300	+85.980%	243,519	-99.846%
2014-07-15	0.0609	0.0699	0.0609	0.0699	+16.500%	4,871	-99.714%
2014-07-11	0.0600	0.0600	0.0600	0.0600	+20.240%	14,500	-99.667%
2014-07-10	0.0499	0.0499	0.0499	0.0499	-0.200%	8,000	-99.599%
2014-07-09	0.0600	0.0600	0.0500	0.0500	-0.200%	28,121	-99.600%

.dark-mode .LJ4Fgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJ4Fgh{ color: #333333; background-color: white; border: 2px solid #333333; }BZICBEAMZ INTERACTIVE INCstock OTC

BZIC
BEAMZ INTERACTIVE INC
stock OTC