Dark

BZAMF
BZAM LTD
stock OTC

Inactive

Oct 27, 2025

0.000001USD0.000%(0.000000)228

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	228	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	-90.000%	216	0.000%
2025-10-16	0.000010	0.000010	0.000010	0.000010	+900.000%	12,970	-90.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,448	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,150	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,233	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	690	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	9,400	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	704	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,173	0.000%
2025-09-29	0.000001	0.001000	0.000001	0.000001	0.000%	600	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	305	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2025-09-18	0.000010	0.000010	0.000010	0.000010	+900.000%	110	-90.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	241	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,543	0.000%
2025-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	956	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,589	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,026	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,325	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,273	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	831	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	980	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,563	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	375	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,115	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	369	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,305	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	-90.000%	100	0.000%
2025-06-25	0.000010	0.000010	0.000010	0.000010	+900.000%	200	-90.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	26,794	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,875	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,354	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,231	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,101	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,414	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,385	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,057	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	394	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	657	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	383	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,395	0.000%
2025-05-01	0.000001	0.000100	0.000001	0.000001	0.000%	14,258	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	956	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	559	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	630	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	375	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,510	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	145	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	14,110	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	780	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-03-07	0.000001	0.000100	0.000001	0.000001	0.000%	2,452	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	440	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,776	0.000%
2025-02-19	0.000001	0.000100	0.000001	0.000001	0.000%	2,592	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	290	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	283	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	-90.000%	200	0.000%
2025-02-05	0.000010	0.000010	0.000010	0.000010	+900.000%	408	-90.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	430	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,420	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	473	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	203,690	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,255	0.000%
2025-01-15	0.000010	0.000010	0.000001	0.000001	0.000%	84,841	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	7,922	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2025-01-07	0.000001	0.000100	0.000001	0.000001	0.000%	708	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	188	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	3,042	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	25,740	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	103,598	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,592	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	36,875	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,044	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,758	0.000%
2024-12-19	0.000001	0.000010	0.000001	0.000001	-90.000%	886	0.000%
2024-12-18	0.000001	0.000010	0.000001	0.000010	+900.000%	12,704	-90.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,691	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,327	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	337	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,159	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,140	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,092	0.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	25,190	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	-90.000%	3,620	0.000%
2024-12-04	0.000001	0.000010	0.000001	0.000010	+900.000%	111,117	-90.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,719	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	656	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	7,060	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,990	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	12,600	0.000%
2024-11-25	0.001000	0.001000	0.000001	0.000001	0.000%	14,651	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	472	0.000%
2024-11-21	0.000001	0.000100	0.000001	0.000001	0.000%	1,803	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	50,430	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	405	0.000%
2024-11-18	0.000100	0.001000	0.000001	0.000001	-90.000%	2,155	0.000%
2024-11-14	0.001000	0.001000	0.000010	0.000010	-90.000%	9,021	-90.000%
2024-11-13	0.000001	0.001000	0.000001	0.000100	+9,900.000%	1,064	-99.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,080	0.000%
2024-11-08	0.000001	0.001000	0.000001	0.000001	0.000%	13,719	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	348	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	64,570	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	657	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	460	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	0.000%
2024-10-30	0.000001	0.001000	0.000001	0.000100	+9,900.000%	1,050	-99.000%
2024-10-29	0.000001	0.001000	0.000001	0.000001	0.000%	2,292	0.000%
2024-10-28	0.000010	0.000010	0.000001	0.000001	0.000%	402	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	411	0.000%
2024-10-23	0.000001	0.001000	0.000001	0.000001	0.000%	4,755	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	707	0.000%
2024-10-21	0.000100	0.001000	0.000001	0.000001	0.000%	41,602	0.000%
2024-10-18	0.000001	0.010000	0.000001	0.000001	-99.000%	43,574	0.000%
2024-10-17	0.000100	0.000100	0.000100	0.000100	-90.000%	1,432	-99.000%
2024-10-16	0.001000	0.001000	0.001000	0.001000	+99,900.000%	9,684	-99.900%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-10-14	0.000100	0.000100	0.000001	0.000001	0.000%	3,939	0.000%
2024-10-11	0.000100	0.010000	0.000001	0.000001	-99.995%	78,913	0.000%
2024-10-10	0.010000	0.020000	0.010000	0.020000	+1,999,900.000%	5,265	-99.995%
2024-10-09	0.000001	0.000900	0.000001	0.000001	-99.000%	4,080	0.000%
2024-10-08	0.002000	0.009000	0.000100	0.000100	-99.000%	21,660	-99.000%
2024-10-07	0.001000	0.010000	0.001000	0.010000	+100.000%	4,205	-99.990%
2024-10-04	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-99.980%
2024-10-03	0.005000	0.005000	0.005000	0.005000	+499,900.000%	570	-99.980%
2024-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,577	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,204	0.000%
2024-09-30	0.010000	0.010000	0.000001	0.000001	-99.992%	16,100	0.000%
2024-09-27	0.015000	0.015000	0.010000	0.012600	-6.667%	46,793	-99.992%
2024-09-26	0.010650	0.013500	0.010000	0.013500	+35.000%	12,531	-99.993%
2024-09-25	0.011000	0.014000	0.010000	0.010000	-9.091%	83,794	-99.990%
2024-09-24	0.011700	0.011700	0.011000	0.011000	-5.983%	86,063	-99.991%
2024-09-23	0.011700	0.017850	0.011700	0.011700	-16.429%	40,851	-99.991%
2024-09-20	0.014000	0.018950	0.014000	0.014000	-26.121%	36,815	-99.993%
2024-09-19	0.016200	0.018950	0.013650	0.018950	-7.786%	57,653	-99.995%
2024-09-18	0.017600	0.023750	0.017000	0.020550	-14.375%	47,456	-99.995%
2024-09-17	0.019500	0.024700	0.019500	0.024000	0.000%	8,059	-99.996%
2024-09-16	0.024700	0.024700	0.024000	0.024000	0.000%	3,888	-99.996%
2024-09-13	0.019500	0.024700	0.019500	0.024000	+23.077%	3,848	-99.996%
2024-09-12	0.024700	0.024700	0.019500	0.019500	+2.632%	21,001	-99.995%
2024-09-11	0.019000	0.019000	0.019000	0.019000	-15.556%	635	-99.995%
2024-09-10	0.022500	0.022574	0.022500	0.022500	0.000%	3,502	-99.996%
2024-09-09	0.019000	0.029900	0.019000	0.022500	-9.820%	9,923	-99.996%
2024-09-06	0.018500	0.024950	0.018500	0.024950	+24.750%	5,593	-99.996%
2024-09-05	0.020000	0.020000	0.020000	0.020000	-10.112%	2,287	-99.995%
2024-09-04	0.025000	0.030000	0.018500	0.022250	-11.000%	88,744	-99.996%
2024-09-03	0.017700	0.029900	0.017700	0.025000	+5.042%	65,994	-99.996%
2024-08-30	0.020000	0.026850	0.020000	0.023800	+34.463%	106,142	-99.996%
2024-08-29	0.017700	0.020350	0.017700	0.017700	-31.923%	12,333	-99.994%
2024-08-28	0.017700	0.028000	0.017700	0.026000	+46.893%	26,269	-99.996%
2024-08-27	0.017700	0.017700	0.017700	0.017700	-29.200%	1,425	-99.994%
2024-08-26	0.017700	0.025000	0.017700	0.025000	+42.045%	12,752	-99.996%
2024-08-23	0.032000	0.032000	0.017600	0.017600	-0.565%	93,036	-99.994%
2024-08-22	0.017700	0.026900	0.017700	0.017700	-35.165%	3,395	-99.994%
2024-08-21	0.017700	0.027300	0.017700	0.027300	+54.237%	8,961	-99.996%
2024-08-20	0.020000	0.025000	0.017700	0.017700	-29.200%	2,893	-99.994%
2024-08-19	0.029200	0.029200	0.017600	0.025000	-14.384%	47,310	-99.996%
2024-08-16	0.019000	0.029200	0.019000	0.029200	+12.308%	1,001	-99.997%
2024-08-15	0.018700	0.026000	0.018700	0.026000	+4.000%	3,992	-99.996%
2024-08-14	0.018700	0.032000	0.018700	0.025000	+4.167%	1,988	-99.996%
2024-08-13	0.018700	0.027000	0.018700	0.024000	-27.273%	2,598	-99.996%
2024-08-12	0.018700	0.033000	0.018700	0.033000	+76.471%	10,315	-99.997%
2024-08-09	0.017600	0.025550	0.017600	0.018700	-25.941%	5,308	-99.995%
2024-08-08	0.033000	0.033000	0.017200	0.025250	+0.398%	7,821	-99.996%
2024-08-07	0.020000	0.033000	0.017300	0.025150	0.000%	16,480	-99.996%
2024-08-06	0.017300	0.029100	0.017300	0.025150	-1.373%	9,712	-99.996%
2024-08-05	0.017300	0.025500	0.017300	0.025500	+44.068%	15,850	-99.996%
2024-08-02	0.017600	0.025350	0.017600	0.017700	-5.348%	20,434	-99.994%
2024-08-01	0.025150	0.025300	0.017300	0.018700	-25.646%	1,740	-99.995%
2024-07-31	0.017300	0.025150	0.017300	0.025150	-3.824%	2,161	-99.996%
2024-07-30	0.017300	0.026150	0.017300	0.026150	0.000%	10,163	-99.996%
2024-07-29	0.017300	0.035000	0.017300	0.026150	+30.750%	5,356	-99.996%
2024-07-26	0.017200	0.035000	0.017200	0.020000	-23.372%	3,766	-99.995%
2024-07-25	0.017700	0.026350	0.017200	0.026100	+30.500%	24,396	-99.996%
2024-07-24	0.017200	0.026350	0.017200	0.020000	-25.512%	1,875	-99.995%
2024-07-23	0.020000	0.033000	0.018000	0.026850	-2.364%	63,719	-99.996%
2024-07-22	0.020000	0.027500	0.020000	0.027500	-8.333%	1,219	-99.996%
2024-07-19	0.023500	0.030000	0.023500	0.030000	+11.111%	43,757	-99.997%
2024-07-18	0.018700	0.027000	0.018700	0.027000	+14.894%	12,795	-99.996%
2024-07-17	0.018700	0.024000	0.018700	0.023500	+17.500%	3,808	-99.996%
2024-07-16	0.020300	0.030000	0.018500	0.020000	-37.500%	71,505	-99.995%
2024-07-15	0.020300	0.039500	0.020300	0.032000	+57.635%	11,843	-99.997%
2024-07-12	0.021500	0.030000	0.011100	0.020300	-32.333%	105,929	-99.995%
2024-07-11	0.021500	0.030000	0.021500	0.030000	+39.535%	1,712	-99.997%
2024-07-10	0.016000	0.030500	0.016000	0.021500	0.000%	22,714	-99.995%
2024-07-09	0.021000	0.030500	0.000100	0.021500	+0.939%	32,209	-99.995%
2024-07-08	0.025000	0.029000	0.021300	0.021300	-30.164%	9,828	-99.995%
2024-07-05	0.020000	0.030500	0.020000	0.030500	+52.500%	23,076	-99.997%
2024-07-02	0.020000	0.032500	0.020000	0.020000	-3.382%	3,742	-99.995%
2024-07-01	0.020000	0.026000	0.020000	0.020700	0.000%	9,733	-99.995%
2024-06-28	0.018100	0.035000	0.018100	0.020700	+3.500%	9,256	-99.995%
2024-06-27	0.031550	0.037000	0.018100	0.020000	-38.931%	8,530	-99.995%
2024-06-26	0.020000	0.032750	0.020000	0.032750	+58.213%	13,258	-99.997%
2024-06-25	0.033000	0.037500	0.017600	0.020700	-37.273%	27,154	-99.995%
2024-06-24	0.016400	0.033000	0.016400	0.033000	+83.333%	17,635	-99.997%
2024-06-21	0.027800	0.040000	0.016600	0.018000	-35.252%	312,168	-99.994%
2024-06-20	0.027000	0.033900	0.027000	0.027800	+0.725%	3,773	-99.996%
2024-06-18	0.038500	0.050000	0.027000	0.027600	-28.312%	6,286	-99.996%
2024-06-17	0.027000	0.050000	0.027000	0.038500	+28.333%	69,526	-99.997%
2024-06-14	0.034000	0.045000	0.027000	0.030000	-11.765%	337,677	-99.997%
2024-06-13	0.027000	0.040000	0.027000	0.034000	+4.615%	55,052	-99.997%
2024-06-12	0.027000	0.033500	0.027000	0.032500	-2.985%	4,492	-99.997%
2024-06-11	0.027000	0.034150	0.027000	0.033500	0.000%	16,327	-99.997%
2024-06-10	0.030000	0.035000	0.030000	0.033500	-4.286%	55,558	-99.997%
2024-06-07	0.030000	0.037500	0.030000	0.035000	0.000%	17,538	-99.997%
2024-06-06	0.029150	0.040000	0.029150	0.035000	-12.500%	41,820	-99.997%
2024-06-05	0.031400	0.040000	0.030000	0.040000	+27.389%	51,954	-99.998%
2024-06-04	0.031400	0.031400	0.031400	0.031400	-10.286%	729	-99.997%
2024-06-03	0.035700	0.037850	0.035000	0.035000	-1.961%	110,936	-99.997%
2024-05-31	0.035700	0.040000	0.031400	0.035700	+13.694%	67,419	-99.997%
2024-05-30	0.032200	0.040000	0.031400	0.031400	-0.317%	46,883	-99.997%
2024-05-29	0.027000	0.033000	0.027000	0.031500	+16.667%	30,170	-99.997%
2024-05-28	0.020900	0.033000	0.020900	0.027000	+0.186%	54,635	-99.996%
2024-05-24	0.020900	0.030000	0.020900	0.026950	+28.947%	23,356	-99.996%
2024-05-23	0.030000	0.030000	0.020900	0.020900	-30.333%	44,018	-99.995%
2024-05-22	0.020900	0.042000	0.020900	0.030000	-28.571%	63,276	-99.997%
2024-05-21	0.020000	0.045000	0.020000	0.042000	+0.647%	31,704	-99.998%
2024-05-20	0.027250	0.045000	0.012300	0.041730	+60.500%	310,954	-99.998%
2024-05-17	0.025500	0.028000	0.017500	0.026000	+73.333%	81,873	-99.996%
2024-05-16	0.012000	0.024000	0.011000	0.015000	+25.000%	47,742	-99.993%
2024-05-15	0.010000	0.015900	0.010000	0.012000	-22.581%	128,485	-99.992%
2024-05-14	0.013000	0.020000	0.010000	0.015500	+55.000%	28,148	-99.994%
2024-05-13	0.015000	0.028000	0.010000	0.010000	-43.978%	240,666	-99.990%
2024-05-10	0.018500	0.018500	0.015000	0.017850	+2.000%	44,723	-99.994%
2024-05-09	0.010000	0.020000	0.010000	0.017500	+75.000%	20,696	-99.994%
2024-05-08	0.010000	0.015000	0.010000	0.010000	-33.333%	104,500	-99.990%
2024-05-07	0.020000	0.020000	0.015000	0.015000	-11.765%	84,243	-99.993%
2024-05-06	0.014150	0.020000	0.011400	0.017000	+18.056%	47,761	-99.994%
2024-05-03	0.017000	0.017000	0.012840	0.014400	-10.000%	74,757	-99.993%
2024-05-02	0.015000	0.016160	0.014800	0.016000	+8.844%	38,104	-99.994%
2024-05-01	0.019600	0.019600	0.014100	0.014700	+4.850%	194,631	-99.993%
2024-04-30	0.012995	0.015050	0.010684	0.014020	+7.846%	119,938	-99.993%
2024-04-29	0.009300	0.013000	0.009000	0.013000	+30.000%	202,581	-99.992%
2024-04-26	0.009800	0.012980	0.009720	0.010000	-4.762%	442,130	-99.990%
2024-04-25	0.009640	0.010500	0.008000	0.010500	+32.911%	269,279	-99.990%
2024-04-24	0.011000	0.011400	0.007100	0.007900	-11.633%	2,891,652	-99.987%
2024-04-23	0.022600	0.022600	0.007500	0.008940	-54.734%	5,587,822	-99.989%
2024-04-22	0.015000	0.022280	0.015000	0.019750	-1.250%	2,302	-99.995%
2024-04-19	0.020000	0.027650	0.018400	0.020000	-23.077%	194,435	-99.995%
2024-04-18	0.028750	0.031500	0.026000	0.026000	-8.013%	112,403	-99.996%
2024-04-17	0.030500	0.030500	0.027500	0.028265	-2.869%	10,562	-99.996%
2024-04-16	0.028700	0.032200	0.028500	0.029100	+17.814%	132,939	-99.997%
2024-04-15	0.030987	0.035250	0.024700	0.024700	-26.488%	49,757	-99.996%
2024-04-12	0.029400	0.035400	0.028500	0.033600	+12.375%	51,336	-99.997%
2024-04-11	0.036900	0.036900	0.028825	0.029900	-19.080%	98,653	-99.997%
2024-04-10	0.030000	0.040500	0.030000	0.036950	+15.831%	7,650	-99.997%
2024-04-09	0.034200	0.042480	0.031900	0.031900	-29.111%	116,946	-99.997%
2024-04-08	0.038440	0.045000	0.034200	0.045000	+15.385%	281,685	-99.998%
2024-04-05	0.038600	0.040000	0.038000	0.039000	+7.765%	15,307	-99.997%
2024-04-04	0.045000	0.045000	0.032600	0.036190	+1.202%	122,208	-99.997%
2024-04-03	0.034560	0.037900	0.033000	0.035760	-2.188%	318,588	-99.997%
2024-04-02	0.032900	0.036560	0.032900	0.036560	-1.189%	13,151	-99.997%
2024-04-01	0.032400	0.041900	0.032400	0.037000	+0.653%	197,002	-99.997%
2024-03-28	0.042200	0.042600	0.033000	0.036760	-14.012%	252,396	-99.997%
2024-03-27	0.043200	0.047600	0.037480	0.042750	-5.000%	509,746	-99.998%
2024-03-26	0.046500	0.058000	0.045000	0.045000	-15.730%	82,042	-99.998%
2024-03-25	0.051517	0.055935	0.044100	0.053400	+15.835%	37,796	-99.998%
2024-03-22	0.042500	0.055000	0.040000	0.046100	+8.471%	399,254	-99.998%
2024-03-21	0.043400	0.045940	0.040000	0.042500	-12.838%	9,277	-99.998%
2024-03-20	0.039500	0.049000	0.032900	0.048760	+21.900%	406,712	-99.998%
2024-03-19	0.039300	0.044200	0.031000	0.040000	-6.716%	120,879	-99.998%
2024-03-18	0.040000	0.045400	0.034000	0.042880	+7.200%	120,563	-99.998%
2024-03-15	0.040000	0.045750	0.040000	0.040000	-1.961%	164,637	-99.998%
2024-03-14	0.038560	0.041600	0.037200	0.040800	+13.333%	65,533	-99.998%
2024-03-13	0.027200	0.040960	0.024800	0.036000	+12.500%	722,566	-99.997%
2024-03-12	0.030100	0.035880	0.030000	0.032000	-8.571%	201,678	-99.997%
2024-03-11	0.033000	0.037800	0.029900	0.035000	+6.061%	125,385	-99.997%
2024-03-08	0.033320	0.034600	0.029680	0.033000	+1.852%	134,941	-99.997%
2024-03-07	0.031750	0.035310	0.029700	0.032400	+1.250%	67,306	-99.997%
2024-03-06	0.023000	0.034500	0.023000	0.032000	0.000%	96,149	-99.997%
2024-03-05	0.035900	0.035900	0.026200	0.032000	-17.812%	422,189	-99.997%
2024-03-04	0.026000	0.045600	0.026000	0.038935	+32.432%	337,174	-99.997%
2024-03-01	0.014000	0.030700	0.014000	0.029400	+61.538%	593,722	-99.997%
2024-02-29	0.072000	0.072000	0.008500	0.018200	-74.757%	6,012,631	-99.995%
2024-02-28	0.082800	0.082800	0.072100	0.072100	-9.875%	15,596	-99.999%
2024-02-27	0.080000	0.086000	0.070000	0.080000	0.000%	59,604	-99.999%
2024-02-26	0.074000	0.088200	0.072000	0.080000	+7.672%	67,027	-99.999%
2024-02-23	0.080000	0.080000	0.070000	0.074300	-3.632%	69,565	-99.999%
2024-02-22	0.080000	0.080000	0.074300	0.077100	+10.143%	32,101	-99.999%
2024-02-21	0.080000	0.080000	0.070000	0.070000	-8.902%	31,246	-99.999%
2024-02-20	0.070000	0.080000	0.070000	0.076840	-2.980%	30,530	-99.999%
2024-02-16	0.077080	0.079600	0.067150	0.079200	+13.793%	72,951	-99.999%
2024-02-15	0.062000	0.077440	0.060000	0.069600	-3.064%	23,962	-99.999%
2024-02-14	0.074650	0.080000	0.070000	0.071800	-10.250%	14,178	-99.999%
2024-02-13	0.087200	0.087200	0.075300	0.080000	-3.614%	44,662	-99.999%
2024-02-12	0.089240	0.089240	0.072800	0.083000	-0.270%	110,030	-99.999%
2024-02-09	0.077000	0.087500	0.077000	0.083225	+3.720%	87,921	-99.999%
2024-02-08	0.072000	0.086720	0.072000	0.080240	-4.248%	163,519	-99.999%
2024-02-07	0.084100	0.094800	0.083800	0.083800	-7.013%	265,719	-99.999%
2024-02-06	0.096520	0.096520	0.083800	0.090120	-6.125%	184,195	-99.999%
2024-02-05	0.095160	0.096000	0.084421	0.096000	+6.667%	19,940	-99.999%
2024-02-02	0.093400	0.093400	0.085000	0.090000	+1.306%	257,758	-99.999%
2024-02-01	0.087490	0.091400	0.086920	0.088840	-0.180%	15,460	-99.999%
2024-01-31	0.091000	0.091000	0.085000	0.089000	-1.723%	18,545	-99.999%
2024-01-30	0.085000	0.091640	0.085000	0.090560	-2.097%	80,129	-99.999%
2024-01-29	0.100000	0.100900	0.085000	0.092500	+1.204%	33,216	-99.999%
2024-01-26	0.095920	0.098100	0.085000	0.091400	+0.572%	11,773	-99.999%
2024-01-25	0.096440	0.103000	0.083200	0.090880	+3.015%	25,772	-99.999%
2024-01-24	0.091000	0.094400	0.085000	0.088220	-3.055%	20,872	-99.999%
2024-01-23	0.088400	0.093500	0.088000	0.091000	-3.397%	106,146	-99.999%
2024-01-22	0.087600	0.099580	0.087600	0.094200	-3.484%	159,273	-99.999%
2024-01-19	0.086000	0.100700	0.085000	0.097600	+6.087%	99,726	-99.999%
2024-01-18	0.099400	0.105400	0.092000	0.092000	-8.000%	20,516	-99.999%
2024-01-17	0.111000	0.111000	0.092000	0.100000	-0.448%	77,101	-99.999%
2024-01-16	0.094500	0.101600	0.093600	0.100450	+5.737%	100,393	-99.999%
2024-01-12	0.093598	0.098300	0.089100	0.095000	0.000%	28,022	-99.999%
2024-01-11	0.090000	0.097300	0.090000	0.095000	+3.802%	144,937	-99.999%
2024-01-10	0.095272	0.096000	0.090000	0.091520	-3.815%	58,864	-99.999%
2024-01-09	0.099760	0.101500	0.094000	0.095150	-0.314%	8,480	-99.999%
2024-01-08	0.099908	0.103500	0.092850	0.095450	-5.495%	47,634	-99.999%
2024-01-05	0.098920	0.103500	0.095200	0.101000	+4.231%	22,031	-99.999%
2024-01-04	0.089000	0.101150	0.089000	0.096900	+0.519%	83,179	-99.999%
2024-01-03	0.085000	0.096740	0.085000	0.096400	+0.312%	6,294	-99.999%
2024-01-02	0.091972	0.096100	0.090000	0.096100	+5.558%	10,494	-99.999%
2023-12-29	0.098182	0.099500	0.086600	0.091040	-6.626%	335,581	-99.999%
2023-12-28	0.090550	0.103700	0.090550	0.097500	+2.470%	53,594	-99.999%
2023-12-27	0.105000	0.115900	0.090000	0.095150	-13.500%	115,621	-99.999%
2023-12-26	0.095000	0.120000	0.087000	0.110000	+4.762%	131,309	-99.999%
2023-12-22	0.094200	0.112000	0.094200	0.105000	+11.465%	56,637	-99.999%
2023-12-21	0.102000	0.113350	0.094200	0.094200	-16.005%	81,599	-99.999%
2023-12-20	0.096000	0.126000	0.096000	0.112150	-2.900%	16,272	-99.999%
2023-12-19	0.102767	0.115500	0.099990	0.115500	+12.683%	48,144	-99.999%
2023-12-18	0.095670	0.105900	0.090000	0.102500	+6.904%	42,351	-99.999%
2023-12-15	0.090000	0.103200	0.090000	0.095880	-3.152%	45,358	-99.999%
2023-12-14	0.094600	0.103060	0.089280	0.099000	+0.610%	183,511	-99.999%
2023-12-13	0.100000	0.116000	0.097300	0.098400	-6.375%	66,113	-99.999%
2023-12-12	0.109260	0.109260	0.101500	0.105100	-1.453%	22,701	-99.999%
2023-12-11	0.100000	0.110000	0.100000	0.106650	-3.850%	28,752	-99.999%
2023-12-08	0.100000	0.110920	0.100000	0.110920	+1.556%	16,566	-99.999%
2023-12-07	0.107980	0.109240	0.102300	0.109220	+0.534%	11,725	-99.999%
2023-12-06	0.101000	0.119800	0.101000	0.108640	+6.719%	56,919	-99.999%
2023-12-05	0.100000	0.112300	0.100000	0.101800	+1.800%	40,540	-99.999%
2023-12-04	0.100000	0.112969	0.100000	0.100000	0.000%	61,482	-99.999%
2023-12-01	0.102147	0.120000	0.095000	0.100000	-13.793%	45,442	-99.999%
2023-11-30	0.100000	0.116000	0.100000	0.116000	+8.818%	121,634	-99.999%
2023-11-29	0.116000	0.116840	0.101300	0.106600	-9.546%	59,642	-99.999%
2023-11-28	0.119000	0.120000	0.110000	0.117850	-0.966%	13,622	-99.999%
2023-11-27	0.116452	0.120000	0.108700	0.119000	+6.631%	6,850	-99.999%
2023-11-24	0.113200	0.116580	0.111600	0.111600	+3.429%	4,176	-99.999%
2023-11-22	0.120000	0.120000	0.100100	0.107900	+0.325%	27,392	-99.999%
2023-11-21	0.114000	0.114000	0.101100	0.107550	+2.429%	7,031	-99.999%
2023-11-20	0.114000	0.119900	0.105000	0.105000	+1.646%	16,192	-99.999%
2023-11-17	0.100982	0.119000	0.100800	0.103300	-5.055%	21,441	-99.999%
2023-11-16	0.112000	0.114500	0.100100	0.108800	-2.290%	6,152	-99.999%
2023-11-15	0.104700	0.121900	0.097400	0.111350	+11.350%	10,329	-99.999%
2023-11-14	0.083000	0.107200	0.083000	0.100000	-19.290%	392,705	-99.999%

.dark-mode .zWZHSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWZHSv{ color: #333333; background-color: white; border: 2px solid #333333; }BZAMFBZAM LTDstock OTC

BZAMF
BZAM LTD
stock OTC