Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BYYLF
BALYO SA
stock OTC

Inactive
Jan 4, 2022
1.35USD0.000%(0.00)250
Pre-market
0.00USD-100.000%(-1.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-04		1.35001.35001.35001.35000.000%2500.000%
2022-01-03		1.35001.35001.35001.3500+14.407%4000.000%
2021-12-13		1.18001.18001.18001.1800+2.609%2,000+14.407%
2021-12-07		1.15001.15001.15001.1500-4.167%1,400+17.391%
2021-11-12		1.20001.20001.20001.2000-3.226%2,233+12.500%
2021-11-10		1.24001.24001.24001.2400-19.481%100+8.871%
2021-10-13		1.54001.54001.54001.5400+12,627.273%588-12.338%
2021-09-20		0.01210.01210.01210.0121-99.032%188+11,057.025%
2021-09-16		1.25001.25001.25001.25000.000%5,100+8.000%
2021-09-13		1.25001.25001.25001.2500+416,566.667%200+8.000%
2021-08-30		0.00030.00030.00030.0003-99.981%400+449,900.000%
2021-08-25		1.59001.59001.59001.5900-3.636%325-15.094%
2021-08-24		1.65001.65001.65001.6500-5.714%500-18.182%
2021-08-23		1.75001.75001.75001.7500+12.903%2,703-22.857%
2021-08-20		1.55001.55001.55001.55000.000%600-12.903%
2021-08-18		1.54001.55001.54001.5500+0.649%3,900-12.903%
2021-08-11		1.54001.54001.54001.5400+6.207%379-12.338%
2021-08-10		1.54001.54001.45001.45000.000%1,800-6.897%
2021-08-05		1.45001.45001.45001.4500-4.605%1,600-6.897%
2021-08-02		1.52001.52001.52001.5200+4.828%4,700-11.184%
2021-07-30		1.45001.45001.45001.4500-0.685%750-6.897%
2021-07-29		1.50001.50001.46001.4600+4.286%6,995-7.534%
2021-07-28		1.40001.40000.01091.40000.000%3,417-3.571%
2021-07-27		1.50001.50001.40001.4000-6.667%8,761-3.571%
2021-07-26		1.55001.55000.01091.5000-3.226%35,726-10.000%
2021-07-23		2.00002.00001.55001.5500-55.714%5,457-12.903%
2021-07-22		3.50003.50003.50003.5000+118.750%100-61.429%
2021-07-12		1.60001.60001.60001.6000-3.030%150-15.625%
2021-07-09		3.35003.35001.65001.6500-5.714%1,170-18.182%
2021-07-01		1.75001.75001.75001.7500+12.903%100-22.857%
2021-06-30		1.55001.55001.55001.5500+3.333%4,600-12.903%
2021-06-24		1.67001.67001.50001.5000-11.765%1,656-10.000%
2021-06-18		1.70001.70001.70001.7000-2.857%585-20.588%
2021-06-16		1.75001.75001.75001.7500-6.417%100-22.857%
2021-06-15		1.87001.87001.87001.8700-6.500%250-27.807%
2021-06-14		2.00002.00002.00002.00000.000%750-32.500%
2021-06-11		2.10002.10001.91002.0000+17.647%2,100-32.500%
2021-06-08		1.85001.85001.70001.7000-0.585%2,750-20.588%
2021-06-07		1.71001.71001.71001.7100-7.568%143-21.053%
2021-06-04		1.85001.85001.85001.8500-17.778%200-27.027%
2021-06-02		2.25002.25002.25002.2500+32.353%1,000-40.000%
2021-06-01		1.70001.70001.70001.7000-19.048%1,300-20.588%
2021-05-28		3.49003.49001.98002.10000.000%4,812-35.714%
2021-05-24		2.10002.10002.10002.1000-16.000%2,500-35.714%
2021-05-21		2.50002.50002.50002.50000.000%500-46.000%
2021-05-20		2.50002.50002.50002.5000+25.000%400-46.000%
2021-05-17		2.00002.00002.00002.0000-4.762%1,500-32.500%
2021-05-14		2.10002.10002.10002.10000.000%1,190-35.714%
2021-05-05		2.10002.10002.10002.1000-6.667%500-35.714%
2021-05-04		2.25002.25002.25002.25000.000%200-40.000%
2021-05-03		2.25002.25002.25002.2500+2.273%200-40.000%
2021-04-30		2.20002.20002.20002.20000.000%105-38.636%
2021-04-29		2.20002.20002.20002.20000.000%100-38.636%
2021-04-26		2.20002.31002.20002.2000+29.412%450-38.636%
2021-04-23		1.70001.70001.70001.7000+32.813%500-20.588%
2021-04-13		1.28001.28001.27001.2800+2.400%500+5.469%
2021-04-09		1.04003.90001.04001.2500+19.048%556+8.000%
2021-04-08		2.75002.75000.01011.0500-61.111%2,004+28.571%
2021-04-07		2.75002.75002.70002.7000-1.818%345-50.000%
2021-04-06		2.75002.80002.65002.7500-5.498%9,680-50.909%
2021-04-05		2.75003.90002.65002.91000.000%12,669-53.608%
2021-04-01		3.90003.90002.60002.91000.000%2,050-53.608%
2021-03-22		2.91002.91002.91002.91000.000%400-53.608%
2021-03-19		2.90002.91002.90002.9100+0.345%235-53.608%
2021-03-18		2.90002.90002.90002.90000.000%5,000-53.448%
2021-03-16		3.04003.04002.80002.9000-3.654%1,100-53.448%
2021-03-12		3.25003.25003.01003.0100+0.333%310-55.150%
2021-03-11		3.10003.30003.00003.0000-2.597%3,025-55.000%
2021-03-05		3.00003.08003.00003.0800+2.667%5,325-56.169%
2021-03-04		3.00003.00003.00003.0000-5.063%10,410-55.000%
2021-03-03		3.16003.16003.16003.1600-5.672%150-57.278%
2021-03-02		3.00003.35003.00003.3500+76.316%1,680-59.701%
2021-02-26		1.90001.90001.90001.9000+9.827%250-28.947%
2021-02-11		1.73001.73001.73001.7300-30.242%1,300-21.965%
2021-02-09		2.48002.48002.48002.4800-0.800%158-45.565%
2021-02-08		2.50002.50002.50002.5000+4.167%200-46.000%
2021-02-05		2.40002.40002.40002.40000.000%900-43.750%
2021-02-04		3.00003.00002.40002.4000+0.840%20,400-43.750%
2021-01-28		2.39002.39002.38002.3800-0.626%2,636-43.277%
2021-01-22		2.39502.39502.39502.3950-9.623%200-43.633%
2021-01-21		2.65002.65002.65002.6500+47.222%200-49.057%
2021-01-15		2.30002.30001.80001.8000-19.283%7,037-25.000%
2021-01-12		2.23002.23002.23002.2300+8.780%500-39.462%
2021-01-11		2.05002.05002.05002.0500+18.497%400-34.146%
2020-12-31		1.73001.73001.73001.7300+1.765%863-21.965%
2020-12-30		1.70001.70001.70001.7000+1.796%200-20.588%
2020-12-29		1.67001.67001.67001.6700+1.212%200-19.162%
2020-12-24		2.00002.00001.65001.6500+17.857%8,408-18.182%
2020-12-21		1.62001.62001.40001.4000-22.222%5,930-3.571%
2020-12-18		1.80001.80001.80001.80000.000%210-25.000%
2020-12-17		1.80001.80001.80001.80000.000%2,001-25.000%
2020-12-14		2.00002.00001.80001.8000-5.263%3,010-25.000%
2020-12-10		1.90001.90001.90001.9000+0.529%412-28.947%
2020-12-09		1.88001.89001.88001.8900+0.532%2,660-28.571%
2020-12-07		1.93001.93001.88001.8800+54.098%2,750-28.191%
2020-11-17		1.22001.22001.22001.2200+0.826%1,000+10.656%
2020-11-13		1.21001.21001.21001.2100+0.833%2,520+11.570%
2020-10-30		1.20001.20001.20001.20000.000%100+12.500%
2020-10-28		1.20001.20001.20001.2000+2.564%1,000+12.500%
2020-10-26		1.20001.20001.17001.1700-12.687%1,200+15.385%
2020-10-19		1.70001.70001.34001.3400+11.667%365+0.746%
2020-10-12		1.20001.20001.20001.20000.000%130+12.500%
2020-09-29		1.20001.20001.20001.2000-4.762%1,000+12.500%
2020-09-04		1.26001.26001.26001.2600-11.268%1,000+7.143%
2020-08-25		1.52001.52001.42001.4200-5.960%1,267-4.930%
2020-08-11		1.51001.51001.51001.5100-1.307%500-10.596%
2020-08-10		1.53001.53001.53001.5300+22.400%600-11.765%
2020-08-07		1.25001.25001.25001.2500-18.831%430+8.000%
2020-08-03		1.54001.54001.54001.5400+0.654%10,000-12.338%
2020-07-30		1.53001.53001.53001.53000.000%654-11.765%
2020-07-27		1.53001.53001.53001.5300-10.000%200-11.765%
2020-07-24		1.70001.70001.70001.7000+70.000%100-20.588%
2020-07-06		1.00001.00001.00001.0000+4.167%500+35.000%
2020-07-02		0.96000.96000.96000.9600+2.128%300+40.625%
2020-06-29		0.94000.94000.94000.9400-14.545%561+43.617%
2020-06-24		1.10001.10001.10001.10000.000%136+22.727%
2020-06-17		1.10001.10001.10001.10000.000%500+22.727%
2020-06-10		1.10001.10001.10001.1000+10.000%400+22.727%
2020-06-05		1.00001.00001.00001.00000.000%602+35.000%
2020-05-28		1.00001.00001.00001.00000.000%1,000+35.000%
2020-05-19		1.00001.00001.00001.0000-1.961%500+35.000%
2020-05-15		1.02001.02001.02001.0200+7.368%2,500+32.353%
2020-05-13		0.95000.95000.95000.9500-5.000%150+42.105%
2020-05-07		1.00001.00001.00001.0000-14.530%1,013+35.000%
2020-05-01		1.25001.25001.17001.1700+17.000%950+15.385%
2020-04-29		0.91001.00000.91001.0000-28.571%300+35.000%
2020-04-28		1.40001.40001.40001.4000+55.556%900-3.571%
2020-04-17		0.90000.90000.90000.9000+12.500%202+50.000%
2020-03-25		0.80000.80000.80000.8000+6.667%150+68.750%
2020-03-23		0.75000.75000.75000.7500-14.773%2,000+80.000%
2020-03-17		0.88000.88000.88000.8800-12.000%2,000+53.409%
2020-03-13		1.13001.13001.00001.0000-28.571%4,000+35.000%
2020-03-10		1.40001.40001.35001.40000.000%5,640-3.571%
2020-03-09		1.40001.40001.40001.4000-12.500%5,000-3.571%
2020-03-05		1.62001.62001.60001.6000-0.621%1,200-15.625%
2020-03-02		1.61001.61001.61001.6100+3.871%1,299-16.149%
2020-02-28		1.54001.56001.54001.5500-11.429%11,200-12.903%
2020-02-26		1.75001.75001.75001.7500+2.941%3,900-22.857%
2020-02-25		1.72001.72001.70001.7000-10.526%9,026-20.588%
2020-02-24		1.90001.95001.72001.90000.000%3,855-28.947%
2020-02-21		2.00002.00001.84001.9000-2.564%24,751-28.947%
2020-02-20		1.90002.00001.90001.9500-0.510%15,091-30.769%
2020-02-13		1.96001.96001.96001.9600+0.513%100-31.122%
2020-02-12		1.95001.95001.95001.9500+39.286%500-30.769%
2020-01-09		1.40001.40001.40001.4000-5.405%216-3.571%
2019-12-20		1.48001.48001.48001.4800-56.471%500-8.784%
2019-06-18		3.40003.40003.40003.4000-4.494%1,000-60.294%
2019-06-03		3.56003.56003.56003.5600-10.553%100-62.079%
2019-05-08		3.98003.98003.98003.9800-4.785%200-66.080%
2019-04-23		4.18004.18004.18004.1800+1.951%100-67.703%
2019-03-14		4.10004.10004.10004.1000+1.235%100-67.073%
2019-03-12		4.05004.05004.05004.0500-1.220%100-66.667%
2019-03-06		4.10004.10004.10004.10000.000%100-67.073%
2019-02-26		4.10004.10004.10004.10000.000%100-67.073%
2019-02-13		4.10004.10004.10004.1000-2.381%154-67.073%
2019-02-07		4.20004.20004.20004.2000-4.545%3,200-67.857%
2019-01-29		4.40004.40004.40004.4000+0.686%600-69.318%
2019-01-28		4.37004.37004.37004.3700-2.889%725-69.108%
2019-01-23		4.50004.50004.50004.5000-6.250%150-70.000%
2019-01-17		4.91004.91004.80004.8000-2.041%1,579-71.875%
2019-01-16		5.00005.00004.90004.9000-1.010%404-72.449%
2019-01-15		4.95004.95004.95004.9500+7.609%200-72.727%
2019-01-14		4.60004.60004.60004.6000-6.504%1,800-70.652%
2019-01-11		4.92005.85004.92004.9200-11.351%4,570-72.561%
2019-01-10		5.54005.55005.27005.5500+65.672%1,655-75.676%
2018-12-28		3.35003.35003.35003.3500+4.361%150-59.701%
2018-12-18		3.21003.21003.21003.2100+0.627%3,934-57.944%
2018-12-17		3.19003.19003.19003.19000.000%566-57.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC