Dark

BYRRF
BAYRIDGE RES CORP
stock OTC

Inactive

Sep 10, 2026

0.1188USD-18.182%(-0.0264)5,000

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.118800	0.118800	0.118800	0.118800	-18.182%	5,000	0.000%
2026-09-01	0.145200	0.145200	0.145200	0.145200	+9.834%	300	-18.182%
2026-07-16	0.132200	0.132200	0.132200	0.132200	-2.074%	5,000	-10.136%
2026-07-02	0.135000	0.135000	0.135000	0.135000	-0.369%	5,000	-12.000%
2026-06-22	0.135500	0.135500	0.135500	0.135500	+0.370%	100	-12.325%
2026-06-11	0.135000	0.135000	0.135000	0.135000	-35.928%	2,500	-12.000%
2026-05-04	0.210700	0.210700	0.210700	0.210700	-8.272%	221	-43.617%
2026-04-21	0.229700	0.229700	0.229700	0.229700	+31.709%	2,499	-48.280%
2026-03-18	0.173300	0.174400	0.173300	0.174400	-25.021%	1,555	-31.881%
2026-02-23	0.180000	0.232600	0.180000	0.232600	+58.404%	2,176	-48.925%
2026-02-17	0.146840	0.146840	0.146840	0.146840	-0.109%	500	-19.096%
2026-02-13	0.157600	0.157600	0.147000	0.147000	-10.530%	9,356	-19.184%
2026-02-11	0.164300	0.164300	0.164300	0.164300	-19.815%	100	-27.693%
2026-02-05	0.199285	0.223700	0.184625	0.204900	+20.529%	3,480	-42.020%
2026-01-14	0.172100	0.172100	0.170000	0.170000	+8.142%	400	-30.118%
2026-01-13	0.168400	0.168400	0.157200	0.157200	-2.239%	15,608	-24.427%
2026-01-09	0.160800	0.160800	0.160800	0.160800	-8.480%	500	-26.119%
2025-12-09	0.175700	0.175700	0.175700	0.175700	-9.666%	1,000	-32.385%
2025-12-02	0.194500	0.194500	0.194500	0.194500	-23.964%	500	-38.920%
2025-11-07	0.255800	0.255800	0.255800	0.255800	+503.302%	500	-53.557%
2025-08-18	0.042400	0.042400	0.042400	0.042400	+25.816%	2,777	+180.189%
2025-07-24	0.031700	0.033700	0.031700	0.033700	+54.587%	27,500	+252.522%
2025-06-20	0.021800	0.021800	0.021800	0.021800	-8.249%	100	+444.954%
2025-05-28	0.023760	0.023760	0.023760	0.023760	-30.118%	2,000	+400.000%
2025-05-02	0.034000	0.034000	0.034000	0.034000	+1.796%	100	+249.412%
2025-04-21	0.033400	0.033400	0.033400	0.033400	-2.053%	500	+255.689%
2025-03-31	0.034100	0.034100	0.034100	0.034100	+4.601%	100	+248.387%
2025-03-04	0.032600	0.032600	0.032600	0.032600	-15.080%	2,777	+264.417%
2025-02-10	0.038389	0.038389	0.038389	0.038389	-4.624%	837	+209.464%
2025-02-07	0.040250	0.040250	0.040250	0.040250	-7.044%	255	+195.155%
2025-02-03	0.043300	0.043300	0.043300	0.043300	-0.230%	15,000	+174.365%
2025-01-29	0.043400	0.043400	0.043400	0.043400	+11.712%	18,000	+173.733%
2025-01-28	0.036400	0.038850	0.036400	0.038850	+18.445%	50,000	+205.792%
2025-01-27	0.037150	0.038600	0.030900	0.032800	-17.422%	160,000	+262.195%
2025-01-24	0.033200	0.039720	0.033200	0.039720	+13.486%	28,241	+199.094%
2025-01-23	0.062350	0.062850	0.035000	0.035000	+1.597%	255,000	+239.429%
2025-01-22	0.039900	0.053900	0.034300	0.034450	-13.767%	140,000	+244.848%
2025-01-21	0.039800	0.065900	0.037600	0.039950	+6.533%	130,000	+197.372%
2025-01-17	0.050450	0.050450	0.037500	0.037500	-11.765%	94,500	+216.800%
2025-01-16	0.040900	0.042500	0.035950	0.042500	-4.922%	108,700	+179.529%
2025-01-15	0.044700	0.044700	0.044700	0.044700	-23.196%	2,000	+165.772%
2025-01-10	0.056200	0.058200	0.056200	0.058200	+3.009%	28,000	+104.124%
2025-01-07	0.056500	0.056500	0.056500	0.056500	-5.676%	2,000	+110.265%
2025-01-02	0.059950	0.062050	0.059900	0.059900	+17.221%	20,000	+98.331%
2024-12-18	0.051100	0.051100	0.051100	0.051100	+2.200%	150	+132.485%
2024-12-11	0.050000	0.050000	0.050000	0.050000	-18.699%	45,000	+137.600%
2024-12-10	0.058800	0.061500	0.058800	0.061500	+2.500%	11,000	+93.171%
2024-12-09	0.060000	0.060000	0.060000	0.060000	-10.781%	59,000	+98.000%
2024-12-04	0.068350	0.068350	0.065000	0.067250	+0.373%	20,500	+76.654%
2024-11-26	0.067000	0.067000	0.067000	0.067000	-3.179%	1,000	+77.313%
2024-11-25	0.076500	0.076500	0.069200	0.069200	-24.372%	23,500	+71.676%
2024-10-30	0.100000	0.100000	0.091500	0.091500	-16.667%	10,500	+29.836%
2024-10-25	0.109700	0.109800	0.109700	0.109800	-6.989%	5,000	+8.197%
2024-10-24	0.118050	0.118050	0.118050	0.118050	+23.097%	4,545	+0.635%
2024-09-26	0.101800	0.101800	0.095900	0.095900	+2.457%	200	+23.879%
2024-09-19	0.093600	0.093600	0.093600	0.093600	-5.598%	120	+26.923%
2024-09-17	0.099150	0.099150	0.099150	0.099150	-22.478%	500	+19.818%
2024-09-12	0.127900	0.127900	0.127900	0.127900	+36.427%	300	-7.115%
2024-08-22	0.093750	0.093750	0.093750	0.093750	-14.773%	4,565	+26.720%
2024-08-21	0.100000	0.110000	0.100000	0.110000	-17.479%	17,000	+8.000%
2024-08-20	0.133300	0.133300	0.133300	0.133300	+2.460%	2,000	-10.878%
2024-08-19	0.130100	0.130100	0.130100	0.130100	-7.138%	5,000	-8.686%
2024-08-16	0.140100	0.140100	0.140100	0.140100	-6.538%	500	-15.203%
2024-08-07	0.153000	0.153000	0.143000	0.149900	-23.986%	12,500	-20.747%
2024-08-05	0.197200	0.197200	0.197200	0.197200	+15.796%	200	-39.757%
2024-08-01	0.181900	0.181900	0.170300	0.170300	-3.676%	5,050	-30.241%
2024-07-26	0.180000	0.184800	0.165100	0.176800	+784.000%	33,050	-32.805%
2024-07-12	0.020000	0.020000	0.020000	0.020000	-89.230%	7,400	+494.000%
2024-07-08	0.179600	0.185700	0.179600	0.185700	-9.149%	1,700	-36.026%
2024-07-05	0.204400	0.204400	0.204400	0.204400	+40.288%	100	-41.879%
2024-07-02	0.307000	0.307000	0.145700	0.145700	-52.618%	10,247	-18.463%
2024-07-01	0.307500	0.307500	0.307500	0.307500	+46.813%	9,248	-61.366%
2024-06-28	0.251250	0.251250	0.209450	0.209450	+5.783%	4,703	-43.280%
2024-06-27	0.220300	0.700000	0.198000	0.198000	-13.913%	18,550	-40.000%
2024-06-24	0.223200	0.230000	0.219940	0.230000	-3.806%	9,800	-48.348%
2024-06-21	0.262400	0.262400	0.239100	0.239100	-14.393%	11,000	-50.314%
2024-06-20	0.325100	0.325100	0.279300	0.279300	-13.308%	9,020	-57.465%
2024-06-18	0.322174	0.322174	0.322174	0.322174	+0.679%	2,500	-63.126%
2024-06-17	0.320000	0.320000	0.320000	0.320000	+0.991%	5,024	-62.875%
2024-06-14	0.320000	0.320000	0.316860	0.316860	+21.031%	1,250	-62.507%
2024-06-12	0.261800	0.261800	0.261800	0.261800	-20.280%	250	-54.622%
2024-06-11	0.335400	0.335400	0.328400	0.328400	-18.002%	2,900	-63.825%
2024-06-10	0.479400	0.479400	0.400500	0.400500	-22.624%	16,350	-70.337%
2024-06-06	0.530000	0.530000	0.517600	0.517600	+0.097%	13,075	-77.048%
2024-06-05	0.517100	0.517100	0.517100	0.517100	0.000%	2,050	-77.026%
2024-06-04	0.517100	0.517100	0.517100	0.517100	-4.241%	9,050	-77.026%
2024-06-03	0.532700	0.540000	0.532700	0.540000	0.000%	17,500	-78.000%
2024-05-31	0.700000	0.700000	0.535820	0.540000	+1.887%	8,136	-78.000%
2024-05-30	0.530000	0.530000	0.530000	0.530000	0.000%	3,600	-77.585%
2024-05-29	0.530000	0.530000	0.530000	0.530000	-3.285%	7,775	-77.585%
2024-05-28	1.000000	1.000000	0.548000	0.548000	+31.163%	1,328	-78.321%
2024-05-24	0.417800	0.417800	0.417800	0.417800	+4.450%	410	-71.565%
2024-05-22	0.420000	0.420000	0.400000	0.400000	-13.043%	4,700	-70.300%
2024-05-20	0.440000	0.460000	0.440000	0.460000	+11.192%	16,324	-74.174%
2024-05-16	0.710000	0.710000	0.408350	0.413700	-7.512%	13,135	-71.284%
2024-05-15	0.460000	0.460000	0.447300	0.447300	+0.517%	2,292	-73.441%
2024-05-14	0.460000	0.460000	0.440196	0.445000	-3.261%	11,210	-73.303%
2024-05-13	0.480500	0.650000	0.430000	0.460000	+820.000%	29,116	-74.174%
2024-05-07	0.050000	0.050000	0.050000	0.050000	0.000%	300	+137.600%

.dark-mode .KDFdLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDFdLz{ color: #333333; background-color: white; border: 2px solid #333333; }BYRRFBAYRIDGE RES CORPstock OTC

BYRRF
BAYRIDGE RES CORP
stock OTC