Dark

BYROF
BYRON ENERGY LTD ORD
stock OTC

Inactive

Aug 5, 2024

0.000300USD-98.846%(-0.025700)25,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-05	0.000300	0.00030	0.000300	0.00030	-98.846%	25,000	0.000%
2024-08-02	0.026000	0.02600	0.026000	0.02600	-71.111%	25,000	-98.846%
2024-07-31	0.090000	0.09000	0.090000	0.09000	0.000%	10,000	-99.667%
2024-07-30	0.060000	0.09000	0.060000	0.09000	+180.374%	607,000	-99.667%
2024-07-15	0.041700	0.04170	0.032100	0.03210	+7.000%	54,999	-99.065%
2024-07-12	0.035000	0.03500	0.030000	0.03000	-22.078%	34,999	-99.000%
2024-07-11	0.038500	0.03850	0.038500	0.03850	+4.054%	19,000	-99.221%
2024-07-09	0.036600	0.04530	0.036600	0.03700	-9.180%	40,000	-99.189%
2024-07-08	0.042450	0.04245	0.036000	0.04074	+26.719%	75,000	-99.264%
2024-07-03	0.036600	0.03660	0.030000	0.03215	+14.821%	55,000	-99.067%
2024-07-02	0.028000	0.02800	0.028000	0.02800	-17.647%	6,000	-98.929%
2024-07-01	0.035000	0.03500	0.034000	0.03400	-15.000%	118,000	-99.118%
2024-06-28	0.034400	0.04000	0.034400	0.04000	+12.518%	28,000	-99.250%
2024-06-27	0.034400	0.03555	0.034400	0.03555	-2.603%	30,000	-99.156%
2024-06-21	0.033300	0.03650	0.031000	0.03650	0.000%	65,000	-99.178%
2024-06-20	0.017300	0.03775	0.017300	0.03650	-1.351%	382,605	-99.178%
2024-06-18	0.035780	0.03825	0.030300	0.03700	+13.497%	222,698	-99.189%
2024-06-17	0.034100	0.05150	0.032600	0.03260	-14.211%	383,999	-99.080%
2024-06-14	0.033300	0.04530	0.030000	0.03800	+19.497%	520,000	-99.211%
2024-06-13	0.035000	0.04480	0.030300	0.03180	-6.745%	686,400	-99.057%
2024-06-12	0.043800	0.04455	0.030200	0.03410	-13.715%	412,265	-99.120%
2024-06-11	0.035500	0.04480	0.033200	0.03952	-2.420%	296,882	-99.241%
2024-06-10	0.034700	0.04284	0.034000	0.04050	-2.761%	42,000	-99.259%
2024-06-07	0.041180	0.04370	0.031300	0.04165	+19.068%	115,955	-99.280%
2024-06-06	0.035500	0.03910	0.032300	0.03498	-6.220%	127,555	-99.142%
2024-06-05	0.034000	0.04535	0.030300	0.03730	-11.190%	207,809	-99.196%
2024-06-04	0.041080	0.04320	0.034100	0.04200	+13.976%	185,400	-99.286%
2024-06-03	0.034000	0.04105	0.034000	0.03685	+3.453%	220,178	-99.186%
2024-05-31	0.033500	0.03800	0.031100	0.03562	+3.848%	69,800	-99.158%
2024-05-30	0.031000	0.03710	0.029650	0.03430	+7.862%	248,892	-99.125%
2024-05-29	0.031500	0.04140	0.031100	0.03180	-18.041%	353,383	-99.057%
2024-05-28	0.038880	0.03890	0.031500	0.03880	+18.654%	773,162	-99.227%
2024-05-22	0.036350	0.03635	0.030800	0.03270	-2.823%	1,984,000	-99.083%
2024-05-20	0.030000	0.03725	0.030000	0.03365	-5.211%	108,750	-99.108%
2024-05-17	0.034000	0.04775	0.032000	0.03550	-24.015%	317,999	-99.155%
2024-05-16	0.036500	0.04890	0.035000	0.04672	+33.486%	285,000	-99.358%
2024-05-15	0.037100	0.04890	0.031100	0.03500	-19.945%	434,399	-99.143%
2024-05-14	0.034500	0.04550	0.033600	0.04372	+0.784%	229,999	-99.314%
2024-05-13	0.041700	0.04805	0.033500	0.04338	+4.029%	653,050	-99.308%
2024-05-10	0.044600	0.04810	0.041700	0.04170	+18.466%	161,575	-99.281%
2024-05-09	0.041350	0.04135	0.035200	0.03520	-22.637%	55,688	-99.148%
2024-05-08	0.042700	0.04550	0.028000	0.04550	+13.750%	68,050	-99.341%
2024-05-07	0.040000	0.06560	0.037950	0.04000	-8.509%	379,799	-99.250%
2024-05-06	0.060580	0.06480	0.034300	0.04372	+19.454%	160,449	-99.314%
2024-05-03	0.041000	0.07800	0.036600	0.03660	-32.159%	1,306,999	-99.180%
2024-05-02	0.041000	0.07765	0.040100	0.05395	+28.452%	630,088	-99.444%
2024-05-01	0.061940	0.06194	0.038300	0.04200	-6.667%	251,418	-99.286%
2024-04-30	0.078400	0.08500	0.045000	0.04500	-48.007%	2,791,000	-99.333%
2024-04-29	0.065000	0.08905	0.064000	0.08655	+38.126%	225,674	-99.653%
2024-04-26	0.110000	0.11000	0.027500	0.06266	+25.320%	1,370,154	-99.521%
2024-04-25	0.085000	0.12250	0.050000	0.05000	0.000%	504,837	-99.400%
2024-04-22	0.050000	0.05000	0.050000	0.05000	-47.368%	4,125	-99.400%
2024-03-27	0.095000	0.09500	0.095000	0.09500	+26.667%	1,700	-99.684%
2024-03-11	0.075000	0.07500	0.075000	0.07500	-25.000%	10,000	-99.600%
2024-03-07	0.120000	0.12000	0.100000	0.10000	+53.846%	38,010	-99.700%
2024-02-07	0.093050	0.09305	0.065000	0.06500	-53.571%	1,000,000	-99.538%
2024-01-16	0.140000	0.14000	0.140000	0.14000	+180.000%	7,333	-99.786%
2024-01-08	0.013895	0.05000	0.013895	0.05000	-37.500%	55,660	-99.400%
2024-01-02	0.110000	0.11000	0.080000	0.08000	0.000%	590,150	-99.625%
2023-12-29	0.081000	0.08100	0.080000	0.08000	-38.462%	749,000	-99.625%
2023-12-21	0.117800	0.13000	0.117800	0.13000	+62.500%	11,000	-99.769%
2023-12-14	0.114500	0.11450	0.080000	0.08000	+6.667%	26,000	-99.625%
2023-11-29	0.075000	0.07500	0.075000	0.07500	+50.000%	50,000	-99.600%
2023-10-16	0.150000	0.15000	0.050000	0.05000	0.000%	2,250	-99.400%
2023-10-09	0.150000	0.15000	0.050000	0.05000	-62.264%	4,500	-99.400%
2023-10-05	0.131450	0.13250	0.013000	0.13250	+76.667%	5,175	-99.774%
2023-08-25	0.075000	0.07500	0.075000	0.07500	0.000%	20,000	-99.600%
2023-08-24	0.075000	0.07500	0.075000	0.07500	+7.143%	20,000	-99.600%
2023-08-14	0.070000	0.07000	0.070000	0.07000	-41.667%	500,000	-99.571%
2023-08-09	0.120000	0.12000	0.120000	0.12000	+71.429%	290	-99.750%
2023-07-31	0.070000	0.07000	0.070000	0.07000	+40.000%	640,000	-99.571%
2023-07-24	0.050000	0.05000	0.050000	0.05000	0.000%	1,000	-99.400%
2023-07-14	0.050000	0.05000	0.050000	0.05000	-7.407%	50,000	-99.400%
2023-07-07	0.054000	0.05400	0.054000	0.05400	+8.000%	10,000	-99.444%
2023-07-05	0.050000	0.05000	0.050000	0.05000	-3.846%	630,000	-99.400%
2023-06-20	0.048000	0.05200	0.048000	0.05200	+8.333%	1,305,550	-99.423%
2023-06-15	0.048000	0.04800	0.048000	0.04800	+20.000%	500,000	-99.375%
2023-06-08	0.040000	0.04000	0.040000	0.04000	0.000%	302,277	-99.250%
2023-06-06	0.040000	0.04000	0.040000	0.04000	0.000%	300,000	-99.250%
2023-06-01	0.040000	0.04000	0.040000	0.04000	0.000%	400,000	-99.250%
2023-05-19	0.075000	0.07500	0.040000	0.04000	+33.333%	400,000	-99.250%
2023-04-28	0.030000	0.03000	0.030000	0.03000	-50.000%	35,632	-99.000%
2023-04-19	0.060000	0.06000	0.060000	0.06000	-4.610%	20,000	-99.500%
2023-04-17	0.062900	0.06290	0.062900	0.06290	+4.833%	100	-99.523%
2023-04-14	0.060000	0.06000	0.060000	0.06000	0.000%	200,000	-99.500%
2023-04-12	0.060000	0.06000	0.060000	0.06000	+1.695%	7,200	-99.500%
2023-03-15	0.058700	0.05900	0.058700	0.05900	-2.961%	114,508	-99.492%
2023-03-02	0.060800	0.06080	0.060800	0.06080	+1.165%	3,350	-99.507%
2023-02-24	0.061650	0.06165	0.060100	0.06010	-7.610%	3,800	-99.501%
2023-02-21	0.065050	0.06505	0.065050	0.06505	-11.856%	1,752	-99.539%
2023-02-13	0.073800	0.07380	0.073800	0.07380	+5.429%	9,958	-99.593%
2023-02-10	0.070000	0.07000	0.070000	0.07000	-3.846%	1,468	-99.571%
2023-02-06	0.072800	0.07280	0.072800	0.07280	-9.000%	10,000	-99.588%
2023-02-02	0.077050	0.08000	0.077050	0.08000	-24.528%	50,177	-99.625%
2023-01-26	0.106000	0.10600	0.106000	0.10600	+6.159%	3,742	-99.717%
2023-01-06	0.099850	0.09985	0.099850	0.09985	-15.021%	1,000	-99.700%
2023-01-04	0.117500	0.11750	0.117500	0.11750	0.000%	10,000	-99.745%
2023-01-03	0.117500	0.11750	0.117500	0.11750	-1.094%	128,600	-99.745%
2022-12-21	0.118800	0.11880	0.118800	0.11880	+18.445%	1,000	-99.747%
2022-12-14	0.100300	0.10030	0.100300	0.10030	+33.733%	5,800	-99.701%
2022-11-18	0.075000	0.07500	0.075000	0.07500	-25.000%	2,300	-99.600%
2022-11-16	0.100000	0.10000	0.100000	0.10000	+33.333%	10,000	-99.700%
2022-11-10	0.075000	0.07500	0.075000	0.07500	0.000%	20,000	-99.600%
2022-09-23	0.075000	0.07500	0.075000	0.07500	-75.000%	300	-99.600%
2022-08-31	0.300000	0.30000	0.300000	0.30000	0.000%	700	-99.900%
2022-08-26	0.300000	0.30000	0.300000	0.30000	+3.896%	1,000	-99.900%
2022-08-25	0.075000	0.30000	0.075000	0.28875	-3.750%	4,760	-99.896%
2022-08-22	0.300000	0.30000	0.300000	0.30000	+300.000%	400	-99.900%
2022-07-05	0.075000	0.07500	0.075000	0.07500	-54.887%	21,274	-99.600%
2022-06-22	0.166250	0.16625	0.166250	0.16625	+137.500%	2,250	-99.820%
2022-05-12	0.087000	0.08700	0.070000	0.07000	-22.309%	100,600	-99.571%
2022-04-21	0.127500	0.12750	0.090100	0.09010	-41.871%	9,002	-99.667%
2022-04-11	0.155000	0.15500	0.155000	0.15500	+40.909%	100	-99.806%
2022-03-30	0.110000	0.11000	0.110000	0.11000	0.000%	14,900	-99.727%
2022-03-24	0.110000	0.11000	0.110000	0.11000	+3.774%	32,000	-99.727%
2022-03-23	0.106000	0.10600	0.106000	0.10600	+39.474%	25,000	-99.717%
2022-02-17	0.089000	0.08900	0.076000	0.07600	-14.607%	60,600	-99.605%
2022-02-11	0.089000	0.08900	0.089000	0.08900	+0.850%	100,000	-99.663%
2022-02-01	0.088250	0.08825	0.088250	0.08825	-5.005%	10,000	-99.660%
2022-01-25	0.092900	0.09290	0.092900	0.09290	-1.170%	100	-99.677%
2022-01-13	0.094000	0.09400	0.094000	0.09400	+10.588%	19,200	-99.681%
2022-01-11	0.085000	0.08500	0.085000	0.08500	+1.432%	300,000	-99.647%
2022-01-03	0.083800	0.08380	0.083800	0.08380	0.000%	3,500	-99.642%

.dark-mode .lxQz04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxQz04{ color: #333333; background-color: white; border: 2px solid #333333; }BYROFBYRON ENERGY LTD ORDstock OTC

BYROF
BYRON ENERGY LTD ORD
stock OTC