Dark

BYRG
BUYER GROUP INTL INC
stock OTC

EOD

Oct 2, 2026

0.0019USD-7.500%(-0.0002)315,921

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001900	0.001900	0.001800	0.001850	-7.500%	315,921	0.000%
2026-10-01	0.001400	0.002000	0.001400	0.002000	+5.263%	23,656	-7.500%
2026-09-30	0.001700	0.001900	0.001700	0.001900	+5.556%	1,000,967	-2.632%
2026-09-29	0.001700	0.001800	0.001700	0.001800	+5.882%	1,878	+2.778%
2026-09-28	0.001900	0.001900	0.001700	0.001700	-2.857%	951,778	+8.824%
2026-09-25	0.001700	0.002000	0.001700	0.001750	-2.778%	1,763,812	+5.714%
2026-09-24	0.001889	0.001889	0.001800	0.001800	0.000%	101,778	+2.778%
2026-09-23	0.001700	0.001800	0.001700	0.001800	-5.263%	1,878	+2.778%
2026-09-22	0.002000	0.002000	0.001700	0.001900	0.000%	1,924,677	-2.632%
2026-09-21	0.001700	0.001900	0.001700	0.001900	+11.765%	4,303	-2.632%
2026-09-17	0.001700	0.001950	0.001700	0.001700	-5.556%	2,953,748	+8.824%
2026-09-15	0.001800	0.001900	0.001800	0.001800	+5.882%	348,730	+2.778%
2026-09-14	0.001800	0.002000	0.001700	0.001700	-6.593%	1,447,315	+8.824%
2026-09-11	0.001700	0.002000	0.001700	0.001820	-4.211%	1,389,483	+1.648%
2026-09-10	0.002200	0.002300	0.001900	0.001900	-13.636%	408,809	-2.632%
2026-09-09	0.002000	0.002200	0.001950	0.002200	+4.762%	1,736,632	-15.909%
2026-09-08	0.002300	0.002400	0.001700	0.002100	-4.545%	2,140,535	-11.905%
2026-09-04	0.001900	0.002300	0.001900	0.002200	+15.789%	2,475,444	-15.909%
2026-09-03	0.001850	0.002200	0.001605	0.001900	-5.000%	2,230,080	-2.632%
2026-09-02	0.001900	0.002100	0.001850	0.002000	+8.108%	8,240,382	-7.500%
2026-09-01	0.001700	0.002000	0.001635	0.001850	+2.778%	1,074,321	0.000%
2026-08-31	0.001700	0.001800	0.001600	0.001800	+5.882%	2,278,658	+2.778%
2026-08-28	0.001400	0.001800	0.001350	0.001700	+21.429%	7,467,503	+8.824%
2026-08-27	0.001300	0.001600	0.001300	0.001400	+3.704%	930,700	+32.143%
2026-08-26	0.001600	0.001600	0.001200	0.001350	+12.500%	2,595,430	+37.037%
2026-08-25	0.001500	0.001600	0.001170	0.001200	-20.000%	1,835,100	+54.167%
2026-08-24	0.000900	0.001500	0.000870	0.001500	+66.667%	13,380,902	+23.333%
2026-08-21	0.000800	0.000900	0.000670	0.000900	0.000%	725,344	+105.556%
2026-08-20	0.000800	0.000900	0.000800	0.000900	0.000%	1,668,211	+105.556%
2026-08-19	0.000900	0.000900	0.000800	0.000900	0.000%	20,100	+105.556%
2026-08-13	0.000800	0.000900	0.000800	0.000900	0.000%	101,500	+105.556%
2026-08-12	0.000600	0.000900	0.000600	0.000900	+28.571%	77,748	+105.556%
2026-08-10	0.000700	0.000700	0.000600	0.000700	0.000%	89,023	+164.286%
2026-08-07	0.000700	0.000810	0.000700	0.000700	-12.500%	3,097,979	+164.286%
2026-08-06	0.000700	0.000800	0.000700	0.000800	-11.111%	2,642,605	+131.250%
2026-08-05	0.000900	0.000900	0.000900	0.000900	+12.500%	250	+105.556%
2026-08-04	0.000600	0.000800	0.000600	0.000800	+14.286%	418,127	+131.250%
2026-08-03	0.000700	0.000800	0.000700	0.000700	-12.500%	329,479	+164.286%
2026-07-30	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	+131.250%
2026-07-29	0.000800	0.000840	0.000800	0.000800	0.000%	671,009	+131.250%
2026-07-28	0.000800	0.000900	0.000700	0.000800	+6.667%	301,400	+131.250%
2026-07-27	0.000750	0.000750	0.000750	0.000750	+2.041%	2,525	+146.667%
2026-07-24	0.000700	0.000750	0.000700	0.000735	-8.125%	623,112	+151.701%
2026-07-23	0.000800	0.000800	0.000800	0.000800	+25.984%	525	+131.250%
2026-07-22	0.000750	0.000800	0.000635	0.000635	-20.625%	1,313,685	+191.339%
2026-07-21	0.000800	0.000800	0.000800	0.000800	+8.844%	100,000	+131.250%
2026-07-20	0.000735	0.000735	0.000735	0.000735	-8.125%	9,813	+151.701%
2026-07-17	0.000800	0.000800	0.000800	0.000800	+14.286%	100,000	+131.250%
2026-07-16	0.000700	0.000700	0.000700	0.000700	+7.692%	42,500	+164.286%
2026-07-15	0.000700	0.000700	0.000600	0.000650	-7.143%	782,717	+184.615%
2026-07-10	0.000800	0.000800	0.000700	0.000700	-12.500%	379,187	+164.286%
2026-07-08	0.000700	0.000800	0.000700	0.000800	0.000%	2,000	+131.250%
2026-07-07	0.000750	0.000800	0.000750	0.000800	+14.286%	49,688	+131.250%
2026-07-02	0.000700	0.000700	0.000600	0.000700	-5.405%	480,312	+164.286%
2026-06-30	0.000740	0.000740	0.000740	0.000740	-7.500%	2,037	+150.000%
2026-06-26	0.000800	0.000800	0.000800	0.000800	0.000%	100,198	+131.250%
2026-06-25	0.000800	0.000800	0.000700	0.000800	0.000%	152,400	+131.250%
2026-06-24	0.000700	0.000800	0.000700	0.000800	0.000%	1,542,500	+131.250%
2026-06-23	0.000800	0.000800	0.000750	0.000800	+14.286%	85,000	+131.250%
2026-06-18	0.000750	0.000800	0.000700	0.000700	-6.667%	805,090	+164.286%
2026-06-17	0.000800	0.000845	0.000750	0.000750	-16.667%	4,248,003	+146.667%
2026-06-16	0.000900	0.000900	0.000800	0.000900	0.000%	838,199	+105.556%
2026-06-15	0.000900	0.000900	0.000800	0.000900	+7.143%	2,464,874	+105.556%
2026-06-12	0.000900	0.000900	0.000800	0.000840	-6.667%	4,401,104	+120.238%
2026-06-11	0.000950	0.000950	0.000900	0.000900	-10.000%	1,025,851	+105.556%
2026-06-10	0.001000	0.001000	0.001000	0.001000	0.000%	28,518	+85.000%
2026-06-09	0.001000	0.001000	0.001000	0.001000	+2.041%	5,090	+85.000%
2026-06-08	0.001000	0.001000	0.000980	0.000980	-10.909%	12,472	+88.776%
2026-06-05	0.000900	0.001100	0.000900	0.001100	0.000%	3,000,100	+68.182%
2026-06-04	0.001000	0.001100	0.001000	0.001100	+22.222%	581,818	+68.182%
2026-06-03	0.001100	0.001100	0.000900	0.000900	-10.000%	474,519	+105.556%
2026-06-02	0.001000	0.001100	0.001000	0.001000	0.000%	122,000	+85.000%
2026-06-01	0.001050	0.001050	0.001000	0.001000	-9.091%	6,518	+85.000%
2026-05-29	0.001100	0.001100	0.001100	0.001100	-8.333%	300,001	+68.182%
2026-05-28	0.000950	0.001200	0.000900	0.001200	0.000%	275,894	+54.167%
2026-05-27	0.001000	0.001200	0.000900	0.001200	+20.000%	892,386	+54.167%
2026-05-26	0.001000	0.001000	0.000900	0.001000	-9.091%	1,516,569	+85.000%
2026-05-22	0.001100	0.001100	0.001000	0.001100	+5.769%	783,479	+68.182%
2026-05-21	0.001000	0.001050	0.000900	0.001040	+0.483%	297,730	+77.885%
2026-05-20	0.000900	0.001035	0.000900	0.001035	+3.500%	4,060,100	+78.744%
2026-05-19	0.001050	0.001100	0.000990	0.001000	0.000%	590,072	+85.000%
2026-05-18	0.001100	0.001100	0.001000	0.001000	0.000%	1,030,000	+85.000%
2026-05-15	0.001100	0.001100	0.001000	0.001000	-9.091%	1,342,500	+85.000%
2026-05-14	0.001100	0.001100	0.001000	0.001100	+10.000%	73,200	+68.182%
2026-05-13	0.001200	0.001200	0.001000	0.001000	-13.043%	1,026,175	+85.000%
2026-05-12	0.001100	0.001200	0.001100	0.001150	+4.545%	25,200	+60.870%
2026-05-11	0.001200	0.001200	0.000900	0.001100	0.000%	3,088,500	+68.182%
2026-05-08	0.001100	0.001170	0.001090	0.001100	0.000%	271,083	+68.182%
2026-05-07	0.001210	0.001210	0.001100	0.001100	0.000%	2,400,100	+68.182%
2026-05-06	0.001200	0.001200	0.001100	0.001100	-8.333%	1,853,024	+68.182%
2026-05-05	0.001300	0.001300	0.001100	0.001200	-14.286%	2,678,433	+54.167%
2026-05-04	0.001300	0.001400	0.001300	0.001400	+6.870%	111,000	+32.143%
2026-05-01	0.001300	0.001310	0.001300	0.001310	-6.429%	600,100	+41.221%
2026-04-30	0.001400	0.001400	0.001400	0.001400	+7.692%	2,000	+32.143%
2026-04-29	0.001400	0.001400	0.001300	0.001300	0.000%	391,872	+42.308%
2026-04-28	0.001300	0.001400	0.001300	0.001300	0.000%	148,700	+42.308%
2026-04-27	0.001300	0.001400	0.001250	0.001300	+8.333%	1,760,196	+42.308%
2026-04-24	0.001550	0.001550	0.001000	0.001200	-22.581%	22,039,877	+54.167%
2026-04-23	0.001500	0.001800	0.001500	0.001550	+3.333%	2,132,883	+19.355%
2026-04-22	0.001450	0.001500	0.001450	0.001500	-6.250%	104,046	+23.333%
2026-04-21	0.001500	0.001600	0.001500	0.001600	+3.226%	329,414	+15.625%
2026-04-20	0.001400	0.001550	0.001400	0.001550	+6.897%	141,000	+19.355%
2026-04-17	0.001550	0.001550	0.001450	0.001450	-3.333%	909,485	+27.586%
2026-04-16	0.001500	0.001500	0.001500	0.001500	-6.250%	420,000	+23.333%
2026-04-15	0.001500	0.001600	0.001400	0.001600	0.000%	1,126,750	+15.625%
2026-04-14	0.001800	0.001800	0.001500	0.001600	-5.882%	1,707,538	+15.625%
2026-04-13	0.001400	0.001750	0.001400	0.001700	+13.333%	1,432,015	+8.824%
2026-04-10	0.001600	0.001600	0.001500	0.001500	0.000%	228,000	+23.333%
2026-04-09	0.001500	0.001600	0.001400	0.001500	0.000%	6,504,010	+23.333%
2026-04-08	0.001500	0.001500	0.001345	0.001500	0.000%	2,021,930	+23.333%
2026-04-07	0.001500	0.001500	0.001250	0.001500	0.000%	4,136,745	+23.333%
2026-04-06	0.001000	0.001800	0.001000	0.001500	+50.000%	13,755,729	+23.333%
2026-04-02	0.000960	0.001090	0.000960	0.001000	0.000%	1,022,520	+85.000%
2026-04-01	0.002600	0.002600	0.000950	0.001000	-16.667%	3,660,510	+85.000%
2026-03-31	0.001100	0.001200	0.001100	0.001200	+9.091%	13,000	+54.167%
2026-03-30	0.001000	0.001100	0.001000	0.001100	+10.000%	466,495	+68.182%
2026-03-27	0.000940	0.001050	0.000800	0.001000	0.000%	11,886,974	+85.000%
2026-03-26	0.001100	0.001100	0.000900	0.001000	-13.043%	5,054,586	+85.000%
2026-03-25	0.001150	0.001150	0.001100	0.001150	+4.545%	475,000	+60.870%
2026-03-24	0.001100	0.001150	0.001100	0.001100	0.000%	1,286,508	+68.182%
2026-03-23	0.001300	0.001300	0.001100	0.001100	-15.385%	1,087,785	+68.182%
2026-03-20	0.001200	0.001300	0.001200	0.001300	0.000%	135,008	+42.308%
2026-03-19	0.001270	0.001300	0.001150	0.001300	+2.362%	3,276,276	+42.308%
2026-03-18	0.001200	0.001270	0.001100	0.001270	+1.600%	5,313,609	+45.669%
2026-03-17	0.001200	0.001350	0.001200	0.001250	-2.344%	5,217,368	+48.000%
2026-03-16	0.001100	0.001300	0.001100	0.001280	+6.667%	1,087,769	+44.531%
2026-03-13	0.001100	0.001300	0.001100	0.001200	+9.091%	2,774,038	+54.167%
2026-03-12	0.001200	0.001315	0.001100	0.001100	-8.333%	6,543,276	+68.182%
2026-03-11	0.001500	0.001520	0.001000	0.001200	-20.000%	40,610,036	+54.167%
2026-03-10	0.001600	0.001680	0.001400	0.001500	-11.765%	7,654,228	+23.333%
2026-03-09	0.001800	0.001800	0.001700	0.001700	-2.579%	290,989	+8.824%
2026-03-06	0.001745	0.001745	0.001745	0.001745	+2.647%	4,000	+6.017%
2026-03-05	0.001760	0.001800	0.001600	0.001700	-5.556%	709,406	+8.824%
2026-03-04	0.001800	0.001800	0.001700	0.001800	+5.882%	1,263,839	+2.778%
2026-03-03	0.001800	0.001800	0.001600	0.001700	-5.556%	1,739,999	+8.824%
2026-03-02	0.001900	0.001900	0.001690	0.001800	-7.692%	3,852,111	+2.778%
2026-02-27	0.001900	0.002000	0.001850	0.001950	+2.632%	641,866	-5.128%
2026-02-26	0.002200	0.002300	0.001800	0.001900	0.000%	6,889,750	-2.632%
2026-02-25	0.001800	0.001900	0.001800	0.001900	0.000%	94,551	-2.632%
2026-02-24	0.001800	0.001900	0.001700	0.001900	0.000%	9,882,807	-2.632%
2026-02-23	0.001900	0.001900	0.001900	0.001900	+5.556%	295	-2.632%
2026-02-19	0.001900	0.001900	0.001800	0.001800	-5.263%	2,749,742	+2.778%
2026-02-18	0.001850	0.001900	0.001800	0.001900	0.000%	339,615	-2.632%
2026-02-17	0.001800	0.001900	0.001800	0.001900	+5.556%	2,463,007	-2.632%
2026-02-13	0.001900	0.001900	0.001650	0.001800	-5.263%	7,242,398	+2.778%
2026-02-12	0.002000	0.002000	0.001850	0.001900	-5.000%	2,845,250	-2.632%
2026-02-11	0.002000	0.002000	0.002000	0.002000	0.000%	507,000	-7.500%
2026-02-10	0.002100	0.002400	0.001900	0.002000	-9.091%	4,474,571	-7.500%
2026-02-09	0.002050	0.002200	0.002000	0.002200	+10.000%	2,055,100	-15.909%
2026-02-06	0.002000	0.002000	0.002000	0.002000	0.000%	95,000	-7.500%
2026-02-05	0.002100	0.002100	0.001900	0.002000	0.000%	5,632,521	-7.500%
2026-02-04	0.002100	0.002200	0.001950	0.002000	-9.091%	8,376,106	-7.500%
2026-02-03	0.002600	0.002600	0.002000	0.002200	-12.000%	4,672,016	-15.909%
2026-02-02	0.002600	0.002650	0.002350	0.002500	-3.846%	2,623,030	-26.000%
2026-01-30	0.002200	0.002600	0.002150	0.002600	+23.810%	7,889,949	-28.846%
2026-01-29	0.002200	0.002200	0.001900	0.002100	+2.439%	1,073,700	-11.905%
2026-01-28	0.002100	0.002150	0.002000	0.002050	-1.914%	1,050,936	-9.756%
2026-01-27	0.002080	0.002090	0.002050	0.002090	+4.500%	596,500	-11.483%
2026-01-26	0.002200	0.002200	0.001900	0.002000	-9.091%	5,381,178	-7.500%
2026-01-23	0.002100	0.002200	0.002100	0.002200	0.000%	845,872	-15.909%
2026-01-22	0.002140	0.002200	0.002000	0.002200	+4.762%	2,870,695	-15.909%
2026-01-21	0.002200	0.002200	0.002100	0.002100	-2.326%	2,396,472	-11.905%
2026-01-20	0.002200	0.002400	0.002150	0.002150	-10.417%	805,170	-13.953%
2026-01-16	0.002300	0.002400	0.001950	0.002400	0.000%	10,216,958	-22.917%
2026-01-15	0.002200	0.002600	0.002200	0.002400	-7.692%	1,222,172	-22.917%
2026-01-14	0.002300	0.002600	0.002270	0.002600	+12.798%	275,000	-28.846%
2026-01-13	0.002400	0.002600	0.002305	0.002305	-3.958%	332,000	-19.740%
2026-01-12	0.002600	0.002600	0.002300	0.002400	-4.000%	914,373	-22.917%
2026-01-09	0.002600	0.002600	0.002400	0.002500	-3.846%	284,705	-26.000%
2026-01-08	0.002500	0.002600	0.002465	0.002600	0.000%	631,250	-28.846%
2026-01-07	0.002600	0.002600	0.002500	0.002600	0.000%	278,300	-28.846%
2026-01-05	0.002100	0.002700	0.002100	0.002600	0.000%	1,094,650	-28.846%
2026-01-02	0.002200	0.002600	0.002200	0.002600	+6.122%	237,000	-28.846%
2025-12-31	0.002800	0.002800	0.002000	0.002450	-9.259%	1,083,919	-24.490%
2025-12-30	0.002700	0.002700	0.002550	0.002700	-3.571%	2,373,081	-31.481%
2025-12-29	0.002550	0.002800	0.002300	0.002800	+9.804%	3,511,683	-33.929%
2025-12-26	0.002500	0.002600	0.002400	0.002550	+2.000%	507,233	-27.451%
2025-12-23	0.002200	0.002500	0.002100	0.002500	+4.167%	375,698	-26.000%
2025-12-22	0.002500	0.002500	0.002400	0.002400	-4.000%	287,711	-22.917%
2025-12-19	0.002700	0.002700	0.002500	0.002500	0.000%	1,380,000	-26.000%
2025-12-18	0.002500	0.002700	0.002300	0.002500	0.000%	419,732	-26.000%
2025-12-17	0.002300	0.002600	0.002200	0.002500	+4.167%	582,802	-26.000%
2025-12-16	0.002400	0.002400	0.002200	0.002400	+6.667%	70,689	-22.917%
2025-12-15	0.002000	0.002400	0.002000	0.002250	+2.273%	405,968	-17.778%
2025-12-12	0.002200	0.002200	0.002000	0.002200	0.000%	1,560,000	-15.909%
2025-12-11	0.002090	0.002200	0.002000	0.002200	+4.762%	125,759	-15.909%
2025-12-10	0.002200	0.002200	0.002050	0.002100	-4.545%	3,451,531	-11.905%
2025-12-09	0.002000	0.002200	0.002000	0.002200	+4.762%	265,100	-15.909%
2025-12-08	0.002150	0.002200	0.001950	0.002100	-12.500%	928,942	-11.905%
2025-12-05	0.002300	0.002400	0.002200	0.002400	+6.667%	1,698,725	-22.917%
2025-12-04	0.002300	0.002600	0.001900	0.002250	-8.163%	3,159,281	-17.778%
2025-12-03	0.002500	0.002600	0.002300	0.002450	+8.889%	786,568	-24.490%
2025-12-02	0.002800	0.002800	0.002250	0.002250	-10.000%	183,192	-17.778%
2025-12-01	0.002600	0.002800	0.002400	0.002500	-5.660%	619,300	-26.000%
2025-11-28	0.002600	0.002750	0.002500	0.002650	-5.357%	1,080,720	-30.189%
2025-11-26	0.002280	0.003000	0.002250	0.002800	+16.667%	2,432,815	-33.929%
2025-11-25	0.002350	0.002400	0.002350	0.002400	0.000%	205,410	-22.917%
2025-11-24	0.002300	0.002400	0.002200	0.002400	0.000%	511,353	-22.917%
2025-11-21	0.002300	0.002400	0.002100	0.002400	+10.092%	661,954	-22.917%
2025-11-20	0.002200	0.002300	0.001900	0.002180	-3.111%	911,298	-15.138%
2025-11-19	0.002300	0.002400	0.002100	0.002250	0.000%	1,516,650	-17.778%
2025-11-18	0.002400	0.002400	0.002100	0.002250	-2.174%	846,760	-17.778%
2025-11-17	0.002400	0.002400	0.002100	0.002300	0.000%	1,558,944	-19.565%
2025-11-14	0.002400	0.002400	0.002300	0.002300	0.000%	4,277,322	-19.565%
2025-11-13	0.002100	0.002300	0.001900	0.002300	+4.545%	3,213,181	-19.565%
2025-11-12	0.002300	0.002400	0.002200	0.002200	-12.000%	2,307,419	-15.909%
2025-11-11	0.002400	0.002500	0.002400	0.002500	+4.167%	60,000	-26.000%
2025-11-10	0.002100	0.002400	0.002000	0.002400	+9.091%	1,097,537	-22.917%
2025-11-07	0.002400	0.002400	0.002140	0.002200	-6.383%	1,108,510	-15.909%
2025-11-06	0.002600	0.002700	0.002350	0.002350	-5.242%	1,693,306	-21.277%
2025-11-05	0.002520	0.002600	0.002400	0.002480	+3.333%	819,561	-25.403%
2025-11-04	0.002900	0.002900	0.002400	0.002400	-14.286%	1,309,639	-22.917%
2025-11-03	0.002600	0.002900	0.002300	0.002800	+7.692%	5,394,096	-33.929%
2025-10-31	0.002300	0.002600	0.002200	0.002600	+13.043%	1,469,074	-28.846%
2025-10-30	0.002700	0.002700	0.001910	0.002300	-8.000%	28,746,565	-19.565%
2025-10-29	0.002665	0.002700	0.002300	0.002500	0.000%	3,793,697	-26.000%
2025-10-28	0.002900	0.002900	0.002400	0.002500	-13.793%	5,182,235	-26.000%
2025-10-27	0.002500	0.003000	0.002500	0.002900	+10.687%	9,241,338	-36.207%
2025-10-24	0.002400	0.002700	0.002400	0.002620	+9.167%	4,458,001	-29.389%
2025-10-23	0.002300	0.002400	0.002100	0.002400	+6.667%	1,976,419	-22.917%
2025-10-22	0.002300	0.002400	0.002000	0.002250	+0.446%	8,454,990	-17.778%
2025-10-21	0.002500	0.002600	0.002050	0.002240	-6.667%	7,294,363	-17.411%
2025-10-20	0.002500	0.002550	0.002300	0.002400	0.000%	1,456,401	-22.917%
2025-10-17	0.003000	0.003000	0.002100	0.002400	-17.241%	9,888,656	-22.917%
2025-10-16	0.002000	0.003150	0.002000	0.002900	+42.506%	30,622,035	-36.207%
2025-10-15	0.001900	0.002100	0.001800	0.002035	+10.000%	6,460,987	-9.091%
2025-10-14	0.001700	0.001900	0.001600	0.001850	+2.778%	3,782,513	0.000%
2025-10-13	0.001700	0.001900	0.001700	0.001800	+5.882%	3,228,536	+2.778%
2025-10-10	0.001765	0.001800	0.001600	0.001700	0.000%	1,899,808	+8.824%
2025-10-09	0.001700	0.001800	0.001600	0.001700	0.000%	1,407,533	+8.824%
2025-10-08	0.001600	0.001850	0.001600	0.001700	+3.030%	4,028,305	+8.824%
2025-10-07	0.001750	0.001800	0.001500	0.001650	-8.333%	4,117,179	+12.121%
2025-10-06	0.001900	0.001900	0.001600	0.001800	0.000%	3,601,322	+2.778%
2025-10-03	0.001550	0.001900	0.001500	0.001800	+12.500%	4,039,082	+2.778%
2025-10-02	0.001400	0.001600	0.001400	0.001600	0.000%	244,854	+15.625%
2025-10-01	0.001200	0.001700	0.000800	0.001600	+3.226%	12,834,810	+15.625%
2025-09-30	0.001700	0.001700	0.001535	0.001550	-8.824%	3,036,576	+19.355%
2025-09-29	0.001800	0.001800	0.001700	0.001700	-5.556%	31,700	+8.824%
2025-09-26	0.001700	0.001800	0.001600	0.001800	+5.882%	2,155,001	+2.778%
2025-09-25	0.001700	0.001800	0.001700	0.001700	+6.250%	1,323,830	+8.824%
2025-09-24	0.001800	0.001900	0.001600	0.001600	-11.111%	7,043,816	+15.625%
2025-09-23	0.001900	0.001900	0.001750	0.001800	-5.263%	3,641,400	+2.778%
2025-09-22	0.001840	0.001900	0.001780	0.001900	0.000%	1,977,229	-2.632%
2025-09-19	0.001900	0.001900	0.001700	0.001900	0.000%	109,105	-2.632%
2025-09-18	0.001900	0.001900	0.001700	0.001900	0.000%	2,746,500	-2.632%
2025-09-17	0.001800	0.001900	0.001800	0.001900	-2.062%	1,557,540	-2.632%
2025-09-16	0.001800	0.001940	0.001800	0.001940	+7.778%	94,325	-4.639%
2025-09-15	0.001800	0.001925	0.001800	0.001800	-5.263%	645,000	+2.778%
2025-09-12	0.001900	0.001900	0.001800	0.001900	0.000%	3,560,383	-2.632%
2025-09-11	0.001950	0.001950	0.001900	0.001900	-5.000%	5,149,075	-2.632%
2025-09-10	0.001900	0.002000	0.001800	0.002000	+5.263%	1,499,000	-7.500%
2025-09-09	0.001900	0.002000	0.001900	0.001900	0.000%	1,350,756	-2.632%
2025-09-08	0.001900	0.002000	0.001900	0.001900	0.000%	802,331	-2.632%
2025-09-05	0.002000	0.002000	0.001800	0.001900	-2.062%	3,731,721	-2.632%
2025-09-04	0.002000	0.002000	0.001900	0.001940	-3.000%	343,940	-4.639%
2025-09-03	0.001900	0.002000	0.001850	0.002000	0.000%	1,158,591	-7.500%
2025-09-02	0.002040	0.002050	0.001800	0.002000	-4.762%	4,200,250	-7.500%
2025-08-29	0.002200	0.002200	0.002000	0.002100	-4.545%	305,105	-11.905%
2025-08-28	0.002100	0.002200	0.002000	0.002200	+4.762%	1,032,718	-15.909%
2025-08-27	0.002000	0.002100	0.002000	0.002100	+7.692%	308,201	-11.905%
2025-08-26	0.002200	0.002200	0.001900	0.001950	-7.143%	6,071,355	-5.128%
2025-08-25	0.002000	0.002150	0.002000	0.002100	+2.439%	988,000	-11.905%
2025-08-22	0.002100	0.002200	0.001900	0.002050	-6.818%	2,770,863	-9.756%
2025-08-21	0.002200	0.002220	0.002000	0.002200	-8.333%	6,146,078	-15.909%
2025-08-20	0.002400	0.002400	0.002100	0.002400	-7.692%	3,710,000	-22.917%
2025-08-19	0.002700	0.002700	0.002250	0.002600	-5.455%	1,036,649	-28.846%
2025-08-18	0.002800	0.002800	0.002400	0.002750	-1.786%	2,926,826	-32.727%
2025-08-15	0.002500	0.002800	0.002300	0.002800	+7.692%	4,837,320	-33.929%
2025-08-14	0.002800	0.002800	0.001950	0.002600	-7.143%	12,084,291	-28.846%
2025-08-13	0.002060	0.002900	0.001940	0.002800	+33.333%	6,162,165	-33.929%
2025-08-12	0.002000	0.002100	0.002000	0.002100	+5.000%	728,659	-11.905%
2025-08-11	0.001900	0.002000	0.001900	0.002000	+2.564%	406,430	-7.500%
2025-08-08	0.002000	0.002000	0.001800	0.001950	+8.333%	1,739,820	-5.128%
2025-08-07	0.001900	0.002000	0.001800	0.001800	-5.263%	1,376,566	+2.778%
2025-08-06	0.001900	0.001950	0.001900	0.001900	-5.000%	687,130	-2.632%
2025-08-05	0.001900	0.002000	0.001900	0.002000	+5.263%	345,000	-7.500%
2025-08-04	0.002300	0.002300	0.001900	0.001900	0.000%	722,050	-2.632%
2025-08-01	0.001800	0.002000	0.001750	0.001900	0.000%	5,604,022	-2.632%
2025-07-31	0.001900	0.001950	0.001800	0.001900	-5.000%	2,693,000	-2.632%
2025-07-30	0.001950	0.002000	0.001900	0.002000	0.000%	1,658,732	-7.500%
2025-07-29	0.001880	0.002000	0.001800	0.002000	0.000%	2,517,128	-7.500%
2025-07-28	0.001800	0.002000	0.001800	0.002000	+5.263%	921,993	-7.500%
2025-07-25	0.002000	0.002000	0.001840	0.001900	0.000%	1,111,588	-2.632%
2025-07-24	0.001950	0.001950	0.001800	0.001900	-2.062%	2,071,634	-2.632%
2025-07-23	0.001850	0.002000	0.001850	0.001940	+2.105%	2,074,393	-4.639%
2025-07-22	0.002100	0.002100	0.001800	0.001900	-13.636%	3,074,210	-2.632%
2025-07-21	0.002100	0.002200	0.001750	0.002200	+4.762%	4,068,626	-15.909%
2025-07-18	0.002300	0.002300	0.001900	0.002100	-4.545%	487,000	-11.905%
2025-07-17	0.002400	0.002400	0.002160	0.002200	+2.326%	152,000	-15.909%
2025-07-16	0.001900	0.002320	0.001900	0.002150	+13.158%	896,886	-13.953%
2025-07-15	0.002000	0.002000	0.001850	0.001900	-9.524%	516,021	-2.632%
2025-07-14	0.002100	0.002300	0.001950	0.002100	0.000%	881,504	-11.905%
2025-07-11	0.001900	0.002100	0.001840	0.002100	-8.696%	3,421,425	-11.905%
2025-07-10	0.002300	0.002400	0.001800	0.002300	+4.545%	2,696,018	-19.565%
2025-07-09	0.002200	0.002300	0.002150	0.002200	-0.901%	1,823,443	-15.909%
2025-07-08	0.001800	0.002220	0.001800	0.002220	+16.842%	4,731,284	-16.667%
2025-07-03	0.002100	0.002100	0.001600	0.001900	-1.042%	1,113,000	-2.632%
2025-07-02	0.002100	0.002100	0.001920	0.001920	-8.571%	417,400	-3.646%
2025-07-01	0.001900	0.002100	0.001700	0.002100	0.000%	155,710	-11.905%
2025-06-30	0.001900	0.002100	0.001860	0.002100	+5.000%	50,000	-11.905%
2025-06-27	0.001900	0.002080	0.001900	0.002000	+14.286%	997,993	-7.500%
2025-06-26	0.001600	0.001900	0.001600	0.001750	+9.375%	2,274,921	+5.714%
2025-06-25	0.001800	0.001900	0.001600	0.001600	-11.111%	3,000,000	+15.625%
2025-06-24	0.001750	0.001900	0.001600	0.001800	-5.263%	217,191	+2.778%
2025-06-23	0.001750	0.001900	0.001600	0.001900	+8.571%	3,823,076	-2.632%
2025-06-20	0.001700	0.001800	0.001700	0.001750	0.000%	511,828	+5.714%
2025-06-18	0.001900	0.001900	0.001650	0.001750	-12.500%	6,546,932	+5.714%
2025-06-17	0.001900	0.002000	0.001800	0.002000	+6.383%	130,000	-7.500%
2025-06-16	0.001900	0.002000	0.001880	0.001880	0.000%	39,800	-1.596%
2025-06-13	0.001900	0.001900	0.001800	0.001880	-1.053%	243,989	-1.596%
2025-06-12	0.001900	0.001900	0.001800	0.001900	0.000%	703,716	-2.632%
2025-06-11	0.001700	0.001950	0.001700	0.001900	0.000%	3,336,576	-2.632%
2025-06-10	0.002000	0.002200	0.001800	0.001900	-2.564%	3,623,380	-2.632%
2025-06-09	0.001900	0.002200	0.001800	0.001950	-11.364%	6,767,688	-5.128%
2025-06-06	0.002000	0.002250	0.001900	0.002200	+2.326%	1,430,379	-15.909%
2025-06-05	0.002200	0.002200	0.002000	0.002150	-2.273%	571,614	-13.953%
2025-06-04	0.002500	0.002500	0.002200	0.002200	-8.333%	965,444	-15.909%
2025-06-03	0.001900	0.002400	0.001850	0.002400	+29.730%	4,909,526	-22.917%
2025-06-02	0.001800	0.001900	0.001800	0.001850	-2.632%	259,025	0.000%
2025-05-30	0.001900	0.001900	0.001850	0.001900	+2.703%	201,902	-2.632%
2025-05-29	0.001850	0.001850	0.001850	0.001850	-2.632%	110	0.000%
2025-05-28	0.001850	0.001900	0.001850	0.001900	+5.556%	114,744	-2.632%
2025-05-27	0.001800	0.002100	0.001700	0.001800	-5.263%	1,713,138	+2.778%
2025-05-23	0.001800	0.001940	0.001700	0.001900	+11.765%	5,352,957	-2.632%
2025-05-22	0.001800	0.001800	0.001600	0.001700	-10.526%	3,047,183	+8.824%
2025-05-21	0.001740	0.001900	0.001740	0.001900	+8.571%	2,250,524	-2.632%
2025-05-20	0.001750	0.001800	0.001600	0.001750	-2.778%	3,862,211	+5.714%
2025-05-19	0.001750	0.001800	0.001750	0.001800	0.000%	278,259	+2.778%
2025-05-16	0.001810	0.001900	0.001750	0.001800	-5.263%	1,315,831	+2.778%
2025-05-15	0.001900	0.001900	0.001700	0.001900	-5.000%	1,250,330	-2.632%
2025-05-14	0.001900	0.002100	0.001900	0.002000	+8.108%	2,192,978	-7.500%
2025-05-13	0.001800	0.001900	0.001700	0.001850	+2.778%	1,121,560	0.000%
2025-05-12	0.001900	0.001900	0.001800	0.001800	0.000%	802,113	+2.778%
2025-05-09	0.001850	0.002100	0.001800	0.001800	-5.263%	4,339,271	+2.778%
2025-05-08	0.001900	0.001900	0.001850	0.001900	-5.000%	514,284	-2.632%
2025-05-07	0.001900	0.002200	0.001900	0.002000	+5.263%	2,995,187	-7.500%
2025-05-06	0.002000	0.002100	0.001800	0.001900	-9.524%	6,054,361	-2.632%
2025-05-05	0.002000	0.002100	0.002000	0.002100	+5.000%	63,910	-11.905%
2025-05-02	0.002100	0.002100	0.002000	0.002000	-9.091%	257,593	-7.500%
2025-05-01	0.002150	0.002200	0.002150	0.002200	0.000%	63,713	-15.909%
2025-04-30	0.002100	0.002200	0.002000	0.002200	+4.762%	721,499	-15.909%
2025-04-29	0.002500	0.002500	0.002100	0.002100	-16.000%	697,551	-11.905%
2025-04-28	0.002400	0.002500	0.002400	0.002500	+4.167%	398,800	-26.000%
2025-04-25	0.002500	0.002500	0.002400	0.002400	-4.000%	220,500	-22.917%
2025-04-24	0.002500	0.002500	0.002400	0.002500	-3.846%	465,518	-26.000%
2025-04-23	0.002600	0.002600	0.002600	0.002600	+6.122%	115,811	-28.846%
2025-04-22	0.002500	0.002600	0.002400	0.002450	-2.000%	958,100	-24.490%
2025-04-21	0.002150	0.002650	0.002100	0.002500	+19.048%	2,537,907	-26.000%
2025-04-17	0.002300	0.002300	0.002000	0.002100	-8.696%	1,967,250	-11.905%
2025-04-16	0.002400	0.002450	0.002000	0.002300	-8.000%	8,580,674	-19.565%
2025-04-15	0.002500	0.002600	0.001900	0.002500	-7.407%	23,127,674	-26.000%
2025-04-14	0.002800	0.003000	0.002300	0.002700	-6.897%	5,409,233	-31.481%
2025-04-11	0.002700	0.003000	0.002400	0.002900	+16.000%	8,269,036	-36.207%
2025-04-10	0.002500	0.003000	0.002400	0.002500	+6.383%	8,321,600	-26.000%
2025-04-09	0.002300	0.002500	0.002200	0.002350	+14.634%	7,360,612	-21.277%
2025-04-08	0.002400	0.002400	0.001700	0.002050	-6.818%	2,182,632	-9.756%
2025-04-07	0.002000	0.002400	0.002000	0.002200	+4.762%	3,161,171	-15.909%
2025-04-04	0.002250	0.002500	0.001900	0.002100	-2.326%	2,045,844	-11.905%
2025-04-03	0.002150	0.002400	0.002150	0.002150	-2.273%	307,514	-13.953%
2025-04-02	0.002100	0.002400	0.001900	0.002200	+2.326%	1,711,377	-15.909%
2025-04-01	0.002450	0.002450	0.002050	0.002150	-11.704%	715,652	-13.953%
2025-03-31	0.002600	0.002600	0.002435	0.002435	-4.510%	122,086	-24.025%
2025-03-28	0.002600	0.002600	0.002400	0.002550	0.000%	297,339	-27.451%
2025-03-27	0.002600	0.002600	0.002550	0.002550	-1.923%	425,000	-27.451%
2025-03-26	0.002600	0.002700	0.002550	0.002600	0.000%	1,307,819	-28.846%
2025-03-25	0.002500	0.002700	0.002500	0.002600	+4.000%	5,007,663	-28.846%
2025-03-24	0.002450	0.002700	0.002350	0.002500	-3.846%	1,319,768	-26.000%
2025-03-21	0.002400	0.002800	0.001900	0.002600	+13.043%	3,351,224	-28.846%
2025-03-20	0.002400	0.002400	0.002300	0.002300	-4.167%	182,000	-19.565%
2025-03-19	0.002300	0.002400	0.001900	0.002400	+4.348%	899,376	-22.917%

.dark-mode .jrBkrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrBkrd{ color: #333333; background-color: white; border: 2px solid #333333; }BYRGBUYER GROUP INTL INCstock OTC

BYRG
BUYER GROUP INTL INC
stock OTC