Dark

BYPLF
BODYCOTE PLC ORD
stock OTC

Inactive

Sep 8, 2021

13.00USD+9.705%(+1.15)900

Pre-market

0.00USD-100.000%(-11.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	13.0000	13.0000	13.0000	13.0000	+9.705%	900	0.000%
2021-07-26	11.8500	11.8500	11.8500	11.8500	0.000%	100	+9.705%
2021-07-23	11.8500	11.8500	11.8500	11.8500	+5.709%	900	+9.705%
2021-05-12	11.0400	11.2100	11.2100	11.2100	+2.303%	2,000	+15.968%
2021-04-28	10.9576	10.9576	10.9576	10.9576	-2.599%	1,000	+18.639%
2021-03-25	11.2500	11.2500	11.2500	11.2500	0.000%	3,500	+15.556%
2021-03-19	11.2500	11.2500	11.2500	11.2500	+4.749%	1,000	+15.556%
2021-03-10	10.7400	10.7400	10.7400	10.7400	+6.866%	500	+21.043%
2021-02-16	10.0500	10.0500	10.0500	10.0500	+5.789%	1,000	+29.353%
2020-11-09	9.5000	10.0000	9.5000	9.5000	+26.667%	3,000	+36.842%
2020-07-23	7.5000	7.5000	7.5000	7.5000	-1.961%	100	+73.333%
2020-07-16	7.6500	7.6500	7.6500	7.6500	+0.658%	1,300	+69.935%
2020-06-23	7.6000	7.6000	7.6000	7.6000	-1.299%	1,000	+71.053%
2020-06-18	7.7000	7.7000	7.7000	7.7000	+23.200%	1,000	+68.831%
2020-03-16	6.2500	6.2500	6.2500	6.2500	-44.690%	250	+108.000%
2020-01-31	11.3000	11.3000	11.3000	11.3000	-5.833%	100	+15.044%
2020-01-14	12.0000	12.0000	12.0000	12.0000	-3.226%	100	+8.333%
2020-01-06	12.4000	12.4000	12.4000	12.4000	-1.195%	1,900	+4.839%
2019-12-30	12.5500	12.5500	12.5500	12.5500	+1.047%	100	+3.586%
2019-12-27	12.4200	12.4200	12.4200	12.4200	+19.423%	100	+4.670%
2019-11-18	10.4000	10.4000	10.4000	10.4000	-1.422%	1,100	+25.000%
2019-05-07	10.5500	10.5500	10.5500	10.5500	-3.653%	200	+23.223%
2019-05-03	10.9500	10.9500	10.9500	10.9500	+1.955%	1,000	+18.721%
2019-03-27	10.7400	10.7400	10.7400	10.7400	+10.154%	482	+21.043%
2019-02-04	9.7500	9.7500	9.7500	9.7500	-2.888%	100	+33.333%
2019-01-14	10.0400	10.0400	10.0400	10.0400	+0.400%	2,000	+29.482%
2019-01-11	10.0000	10.0000	10.0000	10.0000	+6.952%	1,000	+30.000%
2018-11-28	9.3500	9.3500	9.3500	9.3500	-22.727%	3,156	+39.037%
2018-09-04	12.1000	12.1000	12.1000	12.1000	-4.724%	800	+7.438%
2018-05-30	12.7000	12.7000	12.7000	12.7000	+0.874%	1,707	+2.362%
2018-05-22	12.5900	12.5900	12.5900	12.5900	+1.943%	800	+3.257%
2018-05-18	12.3500	12.3500	12.3500	12.3500	-1.515%	3,947	+5.263%
2018-04-24	12.5400	12.5400	12.5400	12.5400	-7.794%	800	+3.668%
2018-01-29	13.6000	13.6000	13.6000	13.6000	+10.569%	850	-4.412%
2018-01-02	12.3000	12.3000	12.3000	12.3000	+1.235%	948	+5.691%
2017-10-25	12.1500	12.1500	12.1500	12.1500	-0.410%	850	+6.996%
2017-09-07	12.2000	12.2000	12.2000	12.2000	+1.667%	200	+6.557%
2017-08-25	12.0000	12.0000	12.0000	12.0000	0.000%	1,157	+8.333%
2017-08-14	12.0000	12.0000	12.0000	12.0000	0.000%	1,000	+8.333%
2017-08-07	12.0000	12.0000	12.0000	12.0000	+1.695%	250	+8.333%
2017-07-28	11.8000	11.8000	11.8000	11.8000	+15.800%	2,000	+10.169%
2017-07-11	10.1900	10.1900	10.1900	10.1900	-3.045%	600	+27.576%
2017-05-16	10.5100	10.5100	10.5100	10.5100	-4.018%	1,400	+23.692%
2017-05-01	10.9500	10.9500	10.9500	10.9500	+6.725%	1,000	+18.721%
2017-04-18	10.2600	10.2600	10.2600	10.2600	+3.846%	1,050	+26.706%
2017-04-04	9.8800	9.8800	9.8800	9.8800	-2.178%	115	+31.579%
2017-03-16	10.1000	10.1000	10.1000	10.1000	+4.124%	2,000	+28.713%
2017-02-28	9.7000	9.7000	9.7000	9.7000	+12.139%	2,000	+34.021%
2017-02-16	8.6500	8.6500	8.6500	8.6500	+10.051%	1,331	+50.289%
2017-01-23	7.8600	7.8600	7.8600	7.8600	+2.745%	1,300	+65.394%
2017-01-11	7.6500	7.6500	7.6500	7.6500	-3.409%	900	+69.935%
2016-12-13	7.9200	7.9200	7.9200	7.9200	+4.211%	1,100	+64.141%
2016-10-12	7.6000	7.6000	7.6000	7.6000	-2.188%	1,400	+71.053%
2016-08-10	7.7700	7.7700	7.7700	7.7700	+10.213%	1,473	+67.310%
2016-06-28	7.0200	7.0500	7.0200	7.0500	-17.832%	2,500	+84.397%
2016-05-20	8.5800	8.5800	8.5800	8.5800	-2.278%	400	+51.515%
2016-03-30	8.7800	8.7800	8.7800	8.7800	+14.323%	500	+48.064%
2015-11-12	7.6800	7.6800	7.6800	7.6800	-22.188%	500	+69.271%
2015-09-10	9.8700	9.8700	9.8700	9.8700	+4.004%	5,000	+31.712%
2015-08-26	9.4900	9.4900	9.4900	9.4900	+1.497%	1,000	+36.986%
2015-08-24	9.3500	9.3500	9.3500	9.3500	-17.257%	600	+39.037%
2015-05-22	11.3700	11.3700	11.3000	11.3000	+9.179%	2,894	+15.044%
2015-05-06	10.3500	10.3500	10.3500	10.3500	-3.721%	125	+25.604%
2015-04-29	10.7500	10.7500	10.7500	10.7500	-9.283%	2,500	+20.930%
2015-02-24	11.8500	11.8500	11.8500	11.8500	+3.043%	5,000	+9.705%
2015-02-12	11.5000	11.5000	11.5000	11.5000	+17.949%	2,742	+13.043%
2014-10-20	9.7500	9.7500	9.7500	9.7500	+29.654%	1,000	+33.333%
2013-04-18	7.5200	7.5200	7.5200	7.5200	-5.170%	1,000	+72.872%
2013-04-12	7.9300	7.9300	7.9300	7.9300	+3.390%	1,500	+63.934%
2013-04-08	7.6700	7.6700	7.6700	7.6700	-8.144%	1,000	+69.492%
2013-03-12	8.3500	8.3500	8.3500	8.3500	+15.491%	500	+55.689%
2013-01-29	7.2300	7.2300	7.2300	7.2300	+0.417%	868	+79.806%
2013-01-15	7.2000	7.2000	7.2000	7.2000	+27.660%	100	+80.556%
2012-10-15	5.6400	5.6400	5.6400	5.6400	+5.421%	1,000	+130.496%
2012-08-07	5.3500	5.3500	5.3500	5.3500	-11.424%	521	+142.991%
2012-05-22	6.0400	6.0400	6.0400	6.0400	-3.514%	1,000	+115.232%
2012-02-28	6.2600	6.2600	6.2600	6.2600	+48.341%	736	+107.668%
2011-12-07	4.2200	4.2200	4.2200	4.2200	-5.169%	959	+208.057%
2011-11-09	4.4500	4.4500	4.4500	4.4500	-29.700%	71,300	+192.135%
2011-05-03	6.3300	6.3300	6.3300	6.3300	+18.318%	2,793	+105.371%
2011-04-06	5.3500	5.3500	5.3500	5.3500	+4.902%	200	+142.991%
2011-03-16	5.1000	5.1000	5.1000	5.1000	+2.000%	347	+154.902%
2011-03-14	5.0000	5.0000	5.0000	5.0000	+2.041%	347	+160.000%
2011-02-08	4.9000	4.9000	4.9000	4.9000	+6.291%	1,000	+165.306%
2011-02-03	4.6100	4.6100	4.6100	4.6100	0.000%	500	+181.996%
2011-01-27	4.6100	4.6100	4.6100	4.6100	-0.216%	500	+181.996%
2011-01-19	4.6200	4.6200	4.6200	4.6200	+17.259%	125	+181.385%
2010-11-24	3.9400	3.9400	3.9400	3.9400	-2.956%	94,289	+229.949%
2010-11-17	4.0600	4.0600	4.0600	4.0600	-9.778%	521	+220.197%
2010-11-10	4.5000	4.5000	4.5000	4.5000	+20.000%	88,500	+188.889%
2010-08-18	3.7500	3.7500	3.7500	3.7500	0.000%	300	+246.667%
2010-08-04	3.7500	3.7500	3.7500	3.7500	+13.636%	5,789	+246.667%
2010-03-29	3.3000	3.3000	3.3000	3.3000	+20.000%	100	+293.939%
2010-02-04	2.7500	2.7500	2.7500	2.7500	+2.612%	5,847	+372.727%
2010-01-26	2.6800	2.6800	2.6800	2.6800	+10.744%	578	+385.075%
2009-10-28	2.4200	2.4200	2.4200	2.4200	-12.000%	22,010	+437.190%
2009-10-19	2.7500	2.7500	2.7500	2.7500	-10.714%	3,474	+372.727%
2009-10-16	3.0800	3.0800	3.0800	3.0800	+3.704%	3,000	+322.078%
2009-10-15	2.9700	2.9700	2.9700	2.9700	+4.211%	5,000	+337.710%
2009-09-30	2.8500	2.8500	2.8500	2.8500	+14.000%	2,500	+356.140%
2009-08-20	2.5000	2.5000	2.5000	2.5000	+32.275%	31,404	+420.000%
2009-07-15	1.8900	1.8900	1.8900	1.8900	-7.805%	3,473	+587.831%
2009-05-01	2.0500	2.0500	2.0500	2.0500	+9.626%	1,158	+534.146%
2009-04-28	1.8700	1.8700	1.8700	1.8700	-8.780%	645	+595.187%
2009-04-06	2.0500	2.0500	2.0500	2.0500	-34.084%	2,440	+534.146%
2008-11-18	3.1100	3.1100	3.1100	3.1100	+25.911%	1,158	+318.006%
2008-11-17	2.4700	2.4700	2.4700	2.4700	0.000%	3,474	+426.316%

.dark-mode .yqJ3x1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqJ3x1{ color: #333333; background-color: white; border: 2px solid #333333; }BYPLFBODYCOTE PLC ORDstock OTC

BYPLF
BODYCOTE PLC ORD
stock OTC