Dark

BYNOW
BYNORDIC ACQ CORP WTS
stock OTC Warrant

EOD

Oct 1, 2026

0.1000USD0.000%(0.0000)121

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.100000	0.100000	0.100000	0.1000	0.000%	121	0.000%
2026-09-30	0.100000	0.100000	0.100000	0.1000	0.000%	1,000	0.000%
2026-09-29	0.100000	0.100000	0.011200	0.1000	0.000%	6,497	0.000%
2026-09-28	0.100000	0.100000	0.100000	0.1000	0.000%	1,090	0.000%
2026-09-25	0.100000	0.100000	0.100000	0.1000	-8.257%	1,781	0.000%
2026-09-14	0.109000	0.109000	0.109000	0.1090	+442.289%	104	-8.257%
2026-08-17	0.020100	0.020100	0.020100	0.0201	-82.966%	1,000	+397.512%
2026-07-31	0.118000	0.118000	0.118000	0.1180	0.000%	1,000	-15.254%
2026-07-28	0.099900	0.118000	0.099900	0.1180	0.000%	5,517	-15.254%
2026-07-27	0.118000	0.118000	0.118000	0.1180	+18.118%	400	-15.254%
2026-07-15	0.099900	0.099900	0.099900	0.0999	-18.780%	180	+0.100%
2026-07-07	0.123000	0.123000	0.123000	0.1230	+36.667%	1,800	-18.699%
2026-07-06	0.090000	0.090000	0.090000	0.0900	0.000%	10,000	+11.111%
2026-06-17	0.090000	0.090000	0.090000	0.0900	+1.237%	1,000	+11.111%
2026-06-16	0.088900	0.088900	0.088900	0.0889	0.000%	507	+12.486%
2026-06-09	0.088800	0.088900	0.088800	0.0889	0.000%	4,999	+12.486%
2026-06-04	0.088900	0.088900	0.088900	0.0889	0.000%	8,800	+12.486%
2026-06-01	0.088900	0.088900	0.088900	0.0889	+1.023%	100	+12.486%
2026-05-27	0.088000	0.088000	0.088000	0.0880	-1.012%	200	+13.636%
2026-05-26	0.088900	0.088900	0.088900	0.0889	0.000%	200	+12.486%
2026-05-22	0.088900	0.088900	0.088900	0.0889	0.000%	200	+12.486%
2026-05-19	0.088900	0.088900	0.088900	0.0889	+1.023%	103	+12.486%
2026-05-15	0.088000	0.088000	0.088000	0.0880	-1.012%	300	+13.636%
2026-05-14	0.088900	0.088900	0.088900	0.0889	0.000%	1,000	+12.486%
2026-05-13	0.088900	0.088900	0.088900	0.0889	-1.222%	100	+12.486%
2026-05-06	0.090000	0.090000	0.090000	0.0900	0.000%	7,800	+11.111%
2026-05-05	0.090000	0.090000	0.090000	0.0900	0.000%	3,000	+11.111%
2026-05-04	0.090000	0.090000	0.090000	0.0900	0.000%	1,000	+11.111%
2026-04-29	0.090000	0.090000	0.090000	0.0900	0.000%	2,900	+11.111%
2026-04-28	0.090000	0.090000	0.090000	0.0900	-10.000%	100	+11.111%
2026-04-27	0.059300	0.100000	0.059300	0.1000	+68.634%	42,653	0.000%
2026-04-24	0.059300	0.059300	0.059300	0.0593	-22.987%	3,750	+68.634%
2026-04-13	0.077000	0.077000	0.077000	0.0770	0.000%	250	+29.870%
2026-04-07	0.077000	0.077000	0.077000	0.0770	+185.185%	1,000	+29.870%
2026-04-01	0.027200	0.028000	0.021000	0.0270	-10.000%	746,720	+270.370%
2026-03-25	0.033800	0.033800	0.030000	0.0300	-11.243%	123,255	+233.333%
2026-03-23	0.033800	0.033800	0.033800	0.0338	+5.956%	5,043	+195.858%
2026-03-09	0.031900	0.031900	0.031900	0.0319	-36.200%	1,000	+213.480%
2026-01-20	0.050000	0.050000	0.050000	0.0500	0.000%	4,416	+100.000%
2026-01-15	0.050000	0.050000	0.050000	0.0500	0.000%	19,100	+100.000%
2026-01-14	0.050000	0.050000	0.041000	0.0500	0.000%	81,382	+100.000%
2026-01-05	0.050000	0.050000	0.050000	0.0500	-28.571%	500	+100.000%
2025-12-10	0.070000	0.070000	0.070000	0.0700	0.000%	20,000	+42.857%
2025-12-09	0.070000	0.070000	0.070000	0.0700	0.000%	3,500	+42.857%
2025-12-08	0.070000	0.070000	0.070000	0.0700	0.000%	5,098	+42.857%
2025-12-05	0.070000	0.070000	0.070000	0.0700	-30.000%	50,000	+42.857%
2025-12-04	0.100000	0.100000	0.100000	0.1000	+42.857%	1,400	0.000%
2025-11-06	0.070300	0.070300	0.070000	0.0700	-22.222%	7,264	+42.857%
2025-10-07	0.090000	0.090000	0.090000	0.0900	-10.000%	10,000	+11.111%
2025-09-23	0.098900	0.100100	0.098900	0.1000	+42.450%	23,599	0.000%
2025-09-22	0.070200	0.070200	0.070200	0.0702	-1.127%	600	+42.450%
2025-09-18	0.071000	0.071000	0.071000	0.0710	-1.389%	2,000	+40.845%
2025-07-31	0.072000	0.072000	0.072000	0.0720	+2.857%	6,200	+38.889%
2025-07-25	0.066600	0.070000	0.066600	0.0700	0.000%	1,300	+42.857%
2025-07-15	0.070000	0.070000	0.070000	0.0700	0.000%	500	+42.857%
2025-07-14	0.070000	0.070000	0.070000	0.0700	0.000%	10,500	+42.857%
2025-07-10	0.070000	0.070000	0.070000	0.0700	0.000%	20,000	+42.857%
2025-07-08	0.070000	0.070000	0.070000	0.0700	-22.222%	20,000	+42.857%
2025-07-01	0.090000	0.090000	0.090000	0.0900	+28.571%	12,450	+11.111%
2025-06-30	0.070000	0.080000	0.070000	0.0700	0.000%	238,188	+42.857%
2025-06-25	0.070000	0.070000	0.070000	0.0700	0.000%	1,200	+42.857%
2025-06-24	0.070000	0.070000	0.070000	0.0700	+7.692%	4,500	+42.857%
2025-06-18	0.050000	0.065000	0.050000	0.0650	+30.000%	7,514	+53.846%
2025-06-16	0.050000	0.050000	0.050000	0.0500	-50.000%	280	+100.000%
2025-06-13	0.100000	0.100000	0.100000	0.1000	+100.000%	3,000	0.000%
2025-06-11	0.070000	0.070000	0.040000	0.0500	0.000%	105,780	+100.000%
2025-06-09	0.050000	0.050000	0.050000	0.0500	0.000%	104,500	+100.000%
2025-06-06	0.050000	0.050000	0.050000	0.0500	0.000%	10,001	+100.000%
2025-06-04	0.025000	0.050000	0.025000	0.0500	-16.667%	134,839	+100.000%
2025-06-03	0.060000	0.060000	0.060000	0.0600	+67.598%	300	+66.667%
2025-05-30	0.029800	0.035800	0.029800	0.0358	+132.468%	45,600	+179.330%
2025-05-29	0.015400	0.015400	0.015400	0.0154	-60.000%	14,492	+549.351%
2025-05-21	0.016200	0.038500	0.015400	0.0385	-3.023%	100,099	+159.740%
2025-05-20	0.039700	0.039700	0.039700	0.0397	+156.129%	150	+151.889%
2025-05-19	0.016000	0.016000	0.015500	0.0155	-48.333%	22,970	+545.161%
2025-05-16	0.030000	0.030000	0.030000	0.0300	-40.000%	2,500	+233.333%
2025-05-01	0.050000	0.050000	0.050000	0.0500	+290.625%	55,660	+100.000%
2025-04-22	0.012800	0.012800	0.012800	0.0128	-36.000%	769	+681.250%
2025-04-02	0.020000	0.020000	0.020000	0.0200	+57.480%	15,000	+400.000%
2025-03-27	0.012700	0.012700	0.012700	0.0127	+33.684%	1,000	+687.402%
2025-03-21	0.009500	0.009500	0.009500	0.0095	-57.014%	300	+952.632%
2025-03-17	0.022100	0.022500	0.022100	0.0221	+2.315%	70,000	+352.489%
2025-03-14	0.021600	0.021600	0.021600	0.0216	+16.129%	78,500	+362.963%
2025-03-06	0.018600	0.018600	0.018600	0.0186	+3.333%	370	+437.634%
2025-03-04	0.018000	0.018000	0.018000	0.0180	+50.000%	20,000	+455.556%
2025-02-25	0.012000	0.012000	0.012000	0.0120	+9.091%	4,000	+733.333%
2025-02-24	0.011000	0.011000	0.011000	0.0110	+10.000%	739	+809.091%
2025-02-21	0.010100	0.010100	0.010000	0.0100	0.000%	23,632	+900.000%
2025-02-19	0.003100	0.010000	0.003100	0.0100	+1,566.667%	1,510	+900.000%
2025-02-18	0.000600	0.000600	0.000600	0.0006	-98.000%	10,659	+16,566.667%
2025-02-14	0.030000	0.030000	0.030000	0.0300	0.000%	800	+233.333%
2025-02-12	0.025000	0.030000	0.025000	0.0300	+19.522%	21,310	+233.333%
2025-02-07	0.025100	0.025100	0.025100	0.0251	-8.059%	2,014	+298.406%
2025-02-06	0.029800	0.029800	0.026800	0.0273	-9.000%	60,300	+266.300%
2025-02-04	0.040000	0.040000	0.030000	0.0300	-25.000%	17,250	+233.333%
2025-01-27	0.048000	0.048000	0.040000	0.0400	-33.222%	13,500	+150.000%
2025-01-21	0.057551	0.060000	0.057551	0.0599	-0.167%	20,200	+66.945%
2025-01-17	0.057100	0.060000	0.057100	0.0600	+19.048%	3,000	+66.667%
2025-01-16	0.049000	0.050400	0.049000	0.0504	+12.000%	16,388	+98.413%
2025-01-14	0.044100	0.045000	0.040000	0.0450	+12.500%	19,530	+122.222%
2025-01-10	0.040000	0.040000	0.035300	0.0400	0.000%	10,168	+150.000%
2025-01-08	0.043100	0.043100	0.035300	0.0400	+13.314%	15,265	+150.000%
2025-01-02	0.035300	0.035300	0.035300	0.0353	+15.738%	569	+183.286%
2024-12-17	0.035400	0.035400	0.030500	0.0305	-12.857%	2,000	+227.869%
2024-12-13	0.035000	0.047500	0.035000	0.0350	+14.754%	670	+185.714%
2024-12-12	0.032400	0.033400	0.030500	0.0305	-23.559%	1,650	+227.869%
2024-12-03	0.037500	0.039900	0.030200	0.0399	+24.688%	711,910	+150.627%
2024-11-27	0.036000	0.036000	0.032000	0.0320	-20.000%	886	+212.500%
2024-11-26	0.035100	0.040000	0.030200	0.0400	+13.960%	61,181	+150.000%
2024-11-25	0.035100	0.035100	0.035100	0.0351	-0.284%	106	+184.900%
2024-11-22	0.035200	0.035200	0.035200	0.0352	0.000%	111	+184.091%
2024-11-21	0.040000	0.040000	0.035200	0.0352	-2.222%	2,919	+184.091%
2024-11-20	0.040000	0.040000	0.036000	0.0360	-5.263%	200	+177.778%
2024-11-19	0.038000	0.038000	0.038000	0.0380	+8.262%	100	+163.158%
2024-11-18	0.052000	0.052000	0.035100	0.0351	-41.402%	14,800	+184.900%
2024-11-08	0.057100	0.059900	0.056000	0.0599	+19.800%	10,000	+66.945%
2024-11-06	0.050000	0.050000	0.050000	0.0500	-15.683%	146	+100.000%
2024-10-24	0.086900	0.086900	0.059300	0.0593	-15.286%	4,159	+68.634%
2024-10-21	0.082100	0.082100	0.070000	0.0700	+12.721%	1,210	+42.857%
2024-10-16	0.060000	0.062100	0.053200	0.0621	+23.952%	4,223	+61.031%
2024-10-10	0.050100	0.050100	0.050000	0.0501	+0.200%	1,100	+99.601%
2024-10-02	0.070000	0.080100	0.050000	0.0500	-39.024%	6,500	+100.000%
2024-09-26	0.077200	0.082000	0.070000	0.0820	-8.889%	5,602	+21.951%
2024-09-23	0.090000	0.090000	0.090000	0.0900	+2.273%	990	+11.111%
2024-09-13	0.085000	0.088000	0.085000	0.0880	-26.667%	37,645	+13.636%
2024-08-27	0.120000	0.120000	0.075000	0.1200	-19.409%	800	-16.667%
2024-08-16	0.148900	0.148900	0.148900	0.1489	0.000%	1,550	-32.841%
2024-08-14	0.148900	0.148900	0.148900	0.1489	+27.374%	500	-32.841%
2024-08-13	0.117000	0.117000	0.116900	0.1169	-16.500%	1,000	-14.457%
2024-08-08	0.120000	0.155251	0.120000	0.1400	+33.333%	15,629	-28.571%
2024-08-07	0.040000	0.120300	0.040000	0.1050	+248.837%	102,599	-4.762%
2024-07-24	0.030100	0.030100	0.030100	0.0301	-0.331%	2,598	+232.226%
2024-07-23	0.030200	0.033300	0.030200	0.0302	+0.332%	3,621	+231.126%
2024-07-08	0.030100	0.030100	0.030100	0.0301	-7.669%	25,000	+232.226%
2024-07-02	0.037000	0.039800	0.032600	0.0326	+29.880%	1,500	+206.748%
2024-06-28	0.025200	0.025200	0.025100	0.0251	-33.773%	7,000	+298.406%
2024-06-18	0.030100	0.038000	0.030100	0.0379	+25.914%	11,168	+163.852%
2024-06-17	0.026100	0.030100	0.026100	0.0301	-14.000%	84,020	+232.226%
2024-06-13	0.035100	0.035100	0.033200	0.0350	-26.160%	25,600	+185.714%
2024-06-12	0.059600	0.067600	0.040300	0.0474	+76.866%	2,225	+110.970%
2024-06-11	0.033500	0.033500	0.026800	0.0268	-23.429%	18,180	+273.134%
2024-06-06	0.035000	0.035100	0.032100	0.0350	0.000%	2,187	+185.714%
2024-06-03	0.045100	0.045100	0.035000	0.0350	-22.222%	1,960	+185.714%
2024-05-29	0.045000	0.045000	0.045000	0.0450	-10.180%	500	+122.222%
2024-05-24	0.051000	0.051100	0.050000	0.0501	-16.500%	58,382	+99.601%
2024-05-22	0.060000	0.060000	0.060000	0.0600	+8.696%	10,000	+66.667%
2024-05-17	0.055200	0.055200	0.055200	0.0552	-22.254%	549	+81.159%
2024-05-15	0.071000	0.071000	0.071000	0.0710	-8.269%	2,014	+40.845%
2024-05-14	0.077400	0.077400	0.077400	0.0774	-8.941%	3,146	+29.199%
2024-05-13	0.083900	0.085000	0.083900	0.0850	+6.250%	1,539	+17.647%
2024-05-10	0.080000	0.081600	0.077000	0.0800	+11.421%	4,474	+25.000%
2024-05-09	0.081000	0.099600	0.071800	0.0718	+22.945%	6,823	+39.276%
2024-05-08	0.055700	0.059000	0.055700	0.0584	+15.644%	13,937	+71.233%
2024-04-29	0.057500	0.075250	0.050500	0.0505	-12.326%	33,980	+98.020%
2024-04-24	0.066000	0.066000	0.057600	0.0576	-20.000%	2,200	+73.611%
2024-04-15	0.072000	0.072000	0.072000	0.0720	0.000%	100	+38.889%
2024-04-09	0.072000	0.072000	0.072000	0.0720	-0.139%	518	+38.889%
2024-03-28	0.072100	0.072100	0.072100	0.0721	0.000%	820	+38.696%
2024-03-12	0.072100	0.072100	0.072100	0.0721	0.000%	200	+38.696%

.dark-mode .tnFkn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnFkn0{ color: #333333; background-color: white; border: 2px solid #333333; }BYNOWBYNORDIC ACQ CORP WTSstock OTC Warrant

BYNOW
BYNORDIC ACQ CORP WTS
stock OTC Warrant