Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BYNOU
BYNORDIC ACQ CORP UTS
stock OTC

Inactive
Feb 12, 2025
11.37USD-3.726%(-0.44)0
Pre-market
0.00USD-100.000%(-11.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-07		11.810011.810011.810011.8100+1.810%00.000%
2024-08-06		12.100012.100011.600011.6000-4.918%0+1.810%
2024-08-05		11.500012.200011.500012.2000+9.026%0-3.197%
2024-06-21		11.190011.190011.190011.1900-2.696%0+5.541%
2024-06-06		11.500011.500011.500011.5000+3.139%0+2.696%
2024-05-07		11.150011.150011.150011.1500-0.090%0+5.919%
2024-05-03		11.160011.160011.160011.1600-0.357%0+5.824%
2024-05-01		11.200011.200011.200011.2000+0.089%0+5.446%
2024-04-30		11.190011.190011.190011.1900+0.179%0+5.541%
2024-04-29		11.170011.170011.170011.1700+0.179%0+5.730%
2024-04-26		11.150011.150011.150011.1500-0.357%0+5.919%
2024-04-25		11.190011.190011.190011.1900+0.179%0+5.541%
2024-04-24		11.170011.170011.170011.1700+0.269%0+5.730%
2024-04-23		11.140011.140011.140011.1400+0.542%0+6.014%
2024-04-19		11.080011.080011.080011.0800+1.280%0+6.588%
2023-12-04		11.200011.200010.940010.9400+0.551%200+7.952%
2023-11-28		10.879910.880010.879910.8800+1.777%556+8.548%
2023-11-27		10.407610.69009.710010.6900-1.019%1,856+10.477%
2023-11-10		10.710010.800010.600010.8000+0.935%2,605+9.352%
2023-10-31		10.700010.700010.700010.7000-2.727%107+10.374%
2023-10-27		11.000011.000011.000011.0000+10.110%107+7.364%
2023-09-27		9.99009.99009.99009.9900-7.926%100+18.218%
2023-09-14		10.840010.850010.840010.8500+0.370%1,400+8.848%
2023-09-13		10.500010.820010.500010.8100+0.559%6,813+9.251%
2023-09-12		10.550010.750010.550010.7499+10.482%400+9.861%
2023-09-11		9.73009.73009.73009.7300-9.907%120+21.377%
2023-08-28		10.800010.800010.800010.8000+1.408%800+9.352%
2023-07-28		10.650010.650010.650010.65000.000%200+10.892%
2023-07-27		10.650010.650010.650010.65000.000%100+10.892%
2023-07-26		10.650010.650010.650010.65000.000%100+10.892%
2023-07-25		10.650010.650010.650010.6500+0.188%185+10.892%
2023-07-17		10.620010.630010.620010.63000.000%1,091+11.101%
2023-07-14		10.630010.630010.630010.6300+0.094%107+11.101%
2023-07-13		10.620010.620010.620010.62000.000%102+11.205%
2023-07-12		10.620010.620010.620010.62000.000%100+11.205%
2023-07-11		10.620010.620010.620010.62000.000%100+11.205%
2023-07-10		10.620010.620010.620010.62000.000%100+11.205%
2023-06-29		10.620010.620010.620010.62000.000%1,087+11.205%
2023-06-28		10.620010.620010.620010.6200-3.804%100+11.205%
2023-06-20		11.040011.040011.040011.0400+0.045%119+6.975%
2023-06-16		11.035011.035011.035011.0350+5.396%611+7.023%
2023-06-13		10.470010.470010.470010.4700-0.001%500+12.798%
2023-06-09		10.470010.480010.470010.4701-0.664%14,800+12.797%
2023-06-05		10.540010.540110.540010.5401+0.096%2,500+12.048%
2023-05-30		10.490010.530010.490010.5300-0.284%300+12.156%
2023-05-26		10.560010.560010.560010.56000.000%100+11.837%
2023-05-25		10.560010.560010.560010.5600-0.377%100+11.837%
2023-05-24		10.600010.600010.600010.6000+0.189%100+11.415%
2023-05-23		10.580010.580010.580010.5800+0.475%100+11.626%
2023-05-22		10.530010.530010.530010.5300+0.095%100+12.156%
2023-05-19		10.520010.520010.520010.5200+0.478%100+12.262%
2023-05-11		10.460010.500010.460010.4700-0.664%3,260+12.798%
2023-05-10		10.540010.540010.540010.5400+0.380%400+12.049%
2023-05-09		10.540010.540010.500010.5001+0.287%853+12.475%
2023-05-08		10.460010.470010.460010.4700+0.287%14,633+12.798%
2023-05-04		10.440010.440010.440010.4400+0.009%991+13.123%
2023-04-28		10.439110.439110.439110.4391+0.203%1,000+13.132%
2023-04-25		10.410010.418010.410010.4180+0.172%2,000+13.361%
2023-04-24		10.499010.499010.400110.4001+0.001%3,544+13.557%
2023-04-19		10.400010.680810.400010.4000-0.048%6,426+13.558%
2023-04-17		10.410010.410010.405010.4050+0.144%1,901+13.503%
2023-03-28		10.390010.390010.390010.3900+0.096%400+13.667%
2023-03-27		10.410010.440010.380010.3800+0.241%1,200+13.776%
2023-03-21		10.355010.355010.355010.3550+0.048%1,000+14.051%
2023-03-07		10.350010.350010.350010.3500+0.485%200+14.106%
2023-03-02		10.300010.300010.300010.3000-0.483%1,000+14.660%
2023-02-22		10.350010.350010.350010.35000.000%5,000+14.106%
2023-02-21		10.350010.350010.350010.3500+0.194%600+14.106%
2023-02-17		10.330010.330010.330010.3300-0.097%408+14.327%
2023-02-16		10.340010.340010.340010.3400+0.097%1,000+14.217%
2023-02-10		10.330010.330010.330010.3300+0.097%3,117+14.327%
2023-02-09		10.320010.320010.320010.3200+0.097%227+14.438%
2023-02-06		10.310010.310010.310010.3100+0.146%5,100+14.549%
2023-02-03		10.300010.320010.295010.2950+0.240%17,700+14.716%
2023-02-02		10.280010.280010.270010.2704-0.093%9,200+14.991%
2023-01-31		10.280010.280010.280010.2800+0.097%1,007+14.883%
2023-01-30		10.280010.280010.270010.2700+0.293%12,620+14.995%
2023-01-24		10.230110.240010.230110.2400-0.098%284+15.332%
2023-01-18		10.250010.250010.250010.2500+0.196%3,300+15.220%
2023-01-17		10.230010.230010.230010.2300+0.294%100+15.445%
2023-01-06		10.200010.200010.200010.2000+0.196%4,000+15.784%
2023-01-04		10.180010.180010.180010.18000.000%20,000+16.012%
2023-01-03		10.180010.180010.180010.1800+0.892%2,541+16.012%
2022-12-22		10.130010.130010.005010.0900-0.493%1,944+17.047%
2022-12-21		10.140010.140010.140010.1400+0.099%126+16.469%
2022-12-19		10.130010.130010.130010.1300+0.496%125+16.584%
2022-12-09		10.740011.490010.080010.0800-0.099%1,072+17.163%
2022-12-08		10.740012.060010.030010.0900+0.099%7,414+17.047%
2022-12-02		10.080010.080010.080010.0800+0.699%400+17.163%
2022-11-30		10.010010.010010.010010.0100-0.199%1,010+17.982%
2022-11-29		11.960011.960010.010010.0300+0.703%832+17.747%
2022-11-22		9.96009.96009.96009.9600-0.100%100+18.574%
2022-11-21		9.97009.97009.97009.97000.000%100+18.455%
2022-11-11		9.96269.97009.96269.9700-0.100%300+18.455%
2022-11-07		9.98009.98009.98009.9800-0.282%102+18.337%
2022-10-27		10.000010.00829.990010.0082+0.082%60,701+18.003%
2022-10-26		9.990010.00009.990010.0000-0.100%21,900+18.100%
2022-10-25		10.010010.01009.995010.01000.000%18,300+17.982%
2022-10-21		10.030010.030010.010010.0100+0.501%25,600+17.982%
2022-10-17		9.96019.96019.96009.9601-0.299%301+18.573%
2022-10-13		9.99009.99009.99009.9900+0.301%100+18.218%
2022-10-05		9.96009.96009.96009.9600-0.896%1,760+18.574%
2022-09-29		9.970010.05009.970010.0500+0.701%6,600+17.512%
2022-09-27		9.980010.03699.98009.98000.000%3,006+18.337%
2022-09-22		10.090010.09009.98009.9800+0.201%900+18.337%
2022-09-20		9.96019.96019.96009.9600-0.400%5,501+18.574%
2022-09-16		9.940010.00009.940010.0000+0.001%7,300+18.100%
2022-09-13		9.98009.99999.98009.9999+0.199%60,300+18.101%
2022-09-09		9.98009.98009.98009.98000.000%171+18.337%
2022-09-08		9.98009.98009.96009.9800+0.201%32,892+18.337%
2022-08-24		9.96009.96009.96009.9600+0.302%280+18.574%
2022-08-19		9.97009.98009.93009.93000.000%1,000+18.933%
2022-08-18		9.96009.96009.93009.9300-0.501%3,500+18.933%
2022-08-16		9.97009.99009.97009.9800+0.201%4,301+18.337%
2022-08-11		9.96009.96009.96009.9600-0.500%198+18.574%
2022-08-10		10.045010.045010.010010.0100-0.596%603+17.982%
2022-08-05		10.070010.070010.070010.07000.000%100+17.279%
2022-07-21		10.070010.070010.070010.0700+0.399%205+17.279%
2022-07-15		9.980010.03009.980010.0300+0.804%6,100+17.747%
2022-07-14		9.95009.95009.95009.95000.000%15,000+18.693%
2022-07-13		9.96009.96009.95009.9500-0.100%10,000+18.693%
2022-07-07		9.95009.96009.94009.9600-0.797%4,190+18.574%
2022-07-05		10.040010.040010.040010.0400-0.100%109+17.629%
2022-06-30		10.050010.060010.050010.0500+0.550%6,380+17.512%
2022-06-29		10.000010.06009.99509.9950+0.150%3,220+18.159%
2022-06-27		10.000010.00009.95009.9800-0.200%6,298+18.337%
2022-06-24		10.000010.000010.000010.0000+0.503%228+18.100%
2022-06-23		9.95009.95009.95009.9500-0.001%1,000+18.693%
2022-06-22		9.95009.95019.95009.9501-4.692%230+18.692%
2022-06-21		10.950010.950010.439910.4399+4.191%374+13.124%
2022-06-17		10.017510.020010.017510.0200+0.602%1,170+17.864%
2022-06-06		9.96009.96009.96009.9600-0.500%1,032+18.574%
2022-06-03		10.010010.010010.010010.0100+0.502%901+17.982%
2022-05-20		10.000010.00009.96009.9600-0.400%3,756+18.574%
2022-05-19		10.000010.000010.000010.00000.000%150+18.100%
2022-05-16		10.000010.000010.000010.00000.000%2,000+18.100%
2022-05-13		10.010010.010010.000010.00000.000%1,003+18.100%
2022-05-11		10.030010.030010.000010.0000-0.299%13,574+18.100%
2022-05-10		10.030010.050010.030010.03000.000%4,901+17.747%
2022-05-09		10.030010.035010.000010.0300-1.085%88,254+17.747%
2022-05-06		10.030010.140010.030010.1400+0.996%610+16.469%
2022-05-05		10.040010.040010.040010.0400-0.334%610+17.629%
2022-05-04		10.172410.615010.030010.0736+0.155%8,110+17.237%
2022-05-03		10.080010.080010.058010.0580-2.350%1,672+17.419%
2022-05-02		10.070010.300010.070010.3000+2.284%2,013+14.660%
2022-04-29		10.970010.970010.069910.0700-0.297%906+17.279%
2022-04-28		10.020010.150010.020010.1000+0.795%23,336+16.931%
2022-04-27		10.040010.040010.010010.0203+0.003%17,900+17.861%
2022-04-25		10.050010.050010.020010.0200+0.100%6,724+17.864%
2022-04-22		10.050010.050010.010010.0100-0.694%16,529+17.982%
2022-04-20		10.080010.080010.080010.0800+0.800%200+17.163%
2022-04-19		10.000010.000010.000010.0000-1.478%100+18.100%
2022-04-18		10.010010.150010.010010.1500+1.096%8,130+16.355%
2022-04-14		10.050010.505010.000410.04000.000%7,639+17.629%
2022-04-12		10.040010.050010.030010.0400-0.087%7,100+17.629%
2022-04-08		10.028410.048710.020010.0487-1.141%1,500+17.528%
2022-04-07		9.980010.16479.980010.1647+1.851%259+16.186%
2022-04-05		9.97009.98009.96009.9800+0.100%122,741+18.337%
2022-04-04		9.97009.97009.96009.9700+0.001%39,292+18.455%
2022-04-01		9.97009.97009.96999.9699-0.001%12,050+18.457%
2022-03-31		9.97009.97009.97009.9700+0.030%23,500+18.455%
2022-03-30		9.96999.97009.96009.9670+0.070%5,701+18.491%
2022-03-29		9.97009.97009.96009.96000.000%10,685+18.574%
2022-03-28		9.96009.96009.96009.9600+0.101%50,112+18.574%
2022-03-25		9.95009.95009.95009.9500-0.251%3,102+18.693%
2022-03-24		9.95009.97509.95009.9750+0.251%20,659+18.396%
2022-03-23		9.95009.95009.93009.9500+0.101%71,160+18.693%
2022-03-22		9.93009.95009.93009.9400+0.101%1,714+18.813%
2022-03-21		9.95009.95009.93009.9300-0.700%9,363+18.933%
2022-03-17		10.000010.000010.000010.0000+0.705%3,100+18.100%
2022-03-15		9.93009.93009.93009.93000.000%2,502+18.933%
2022-03-14		9.94009.94009.93009.9300-0.200%7,732+18.933%
2022-03-11		9.96009.96009.93509.9499-0.100%65,721+18.695%
2022-03-10		9.95009.95999.95009.9599+0.099%16,002+18.575%
2022-03-09		9.97009.97009.95009.95000.000%30,166+18.693%
2022-03-08		9.95009.95509.95009.95000.000%56,934+18.693%
2022-03-07		9.96009.96009.95009.9500-0.099%67,937+18.693%
2022-03-04		9.95009.96009.95009.9599+0.099%52,257+18.575%
2022-03-03		9.95009.95009.95009.95000.000%100,000+18.693%
2022-03-02		9.94009.95009.94009.9500+0.201%70,100+18.693%
2022-03-01		9.93009.95009.93009.9300-0.101%49,138+18.933%
2022-02-28		9.96009.96009.94009.94000.000%10,400+18.813%
2022-02-25		9.96009.96009.94009.9400-0.101%998,235+18.813%
2022-02-24		9.93109.95009.93109.95000.000%2,468+18.693%
2022-02-23		9.96009.96009.95009.9500-0.100%187,608+18.693%
2022-02-22		9.96009.97009.95009.96000.000%115,872+18.574%
2022-02-18		9.97009.97009.95009.96000.000%97,397+18.574%
2022-02-17		9.97009.97009.96009.9600+0.101%9,844+18.574%
2022-02-16		9.97009.97009.95009.95000.000%24,792+18.693%
2022-02-15		9.97009.97009.95009.9500-0.100%18,624+18.693%
2022-02-14		9.97009.97009.93009.9600+0.101%177,243+18.574%
2022-02-11		9.95009.97009.95009.9500-0.100%258,140+18.693%
2022-02-10		9.95009.97009.95009.96000.000%739,144+18.574%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC