Dark

BYNO
BYNORDIC ACQ CORP A
stock OTC

Inactive

Sep 23, 2025

12.15USD-0.816%(-0.10)500

Pre-market

0.00USD-100.000%(-12.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-23	12.1500	12.1500	12.1500	12.1500	-0.816%	500	0.000%
2025-09-02	12.2500	12.2500	12.2500	12.2500	0.000%	126	-0.816%
2025-08-28	12.2500	12.2500	12.2500	12.2500	+0.410%	300	-0.816%
2025-08-25	12.2000	12.2000	12.2000	12.2000	-2.244%	200	-0.410%
2025-08-20	12.4800	12.4800	12.4800	12.4800	-0.080%	100	-2.644%
2025-08-14	12.2400	12.4900	12.2400	12.4900	+2.377%	2,300	-2.722%
2025-08-08	12.2000	12.2000	12.2000	12.2000	0.000%	5,079	-0.410%
2025-07-29	12.2000	12.2000	12.1600	12.2000	0.000%	11,491	-0.410%
2025-07-25	12.2000	12.2099	12.2000	12.2000	0.000%	24,349	-0.410%
2025-07-24	12.1600	12.2000	12.1600	12.2000	+0.577%	35,447	-0.410%
2025-07-23	12.1300	12.1300	12.1300	12.1300	+0.083%	438	+0.165%
2025-07-17	12.1200	12.1200	12.1200	12.1200	-0.082%	1,325	+0.248%
2025-07-16	12.1300	12.1300	12.1300	12.1300	0.000%	3,225	+0.165%
2025-07-11	12.1300	12.1500	12.1300	12.1300	0.000%	6,500	+0.165%
2025-07-09	12.1300	12.1300	12.1300	12.1300	-0.165%	1,100	+0.165%
2025-07-08	12.1400	12.1500	12.1400	12.1500	+0.330%	1,125	0.000%
2025-07-03	12.1100	12.1100	12.1100	12.1100	0.000%	1,000	+0.330%
2025-07-02	12.1100	12.1100	12.1100	12.1100	-0.021%	2,100	+0.330%
2025-07-01	12.1250	12.1500	12.1000	12.1125	+0.103%	7,100	+0.310%
2025-06-27	12.1100	12.1450	12.0500	12.1000	-0.165%	17,000	+0.413%
2025-06-26	12.0500	12.1200	12.0500	12.1200	+0.581%	5,100	+0.248%
2025-06-25	12.1025	12.1225	12.0500	12.0500	-0.166%	19,200	+0.830%
2025-06-24	12.1400	12.1500	12.0700	12.0700	+0.166%	5,000	+0.663%
2025-06-23	12.0500	12.0500	12.0100	12.0500	0.000%	12,100	+0.830%
2025-06-20	12.0700	12.1000	12.0500	12.0500	0.000%	15,425	+0.830%
2025-06-13	12.0740	12.0740	12.0500	12.0500	0.000%	500	+0.830%
2025-06-11	12.0600	12.2000	12.0500	12.0500	-0.166%	10,569	+0.830%
2025-06-06	12.0600	12.0700	12.0600	12.0700	-0.822%	900	+0.663%
2025-06-04	12.1800	12.1800	12.1700	12.1700	-0.082%	4,000	-0.164%
2025-06-03	12.0499	12.1800	12.0375	12.1800	+1.186%	31,275	-0.246%
2025-06-02	12.0000	12.0400	12.0000	12.0372	+0.310%	6,000	+0.937%
2025-05-30	11.9900	12.0400	11.9900	12.0000	+1.266%	32,893	+1.250%
2025-05-28	11.8500	11.8500	11.8500	11.8500	-1.250%	100	+2.532%
2025-05-15	12.0000	12.0000	12.0000	12.0000	+0.798%	100	+1.250%
2025-05-13	11.8000	12.9900	11.5200	11.9050	+1.527%	102,946	+2.058%
2025-05-12	11.7000	11.7500	11.7000	11.7260	+0.222%	300	+3.616%
2025-05-09	11.7000	11.7099	11.7000	11.7000	+0.862%	801	+3.846%
2025-04-24	11.6000	11.6000	11.6000	11.6000	+0.694%	100	+4.741%
2025-04-11	11.6000	11.6000	11.5200	11.5200	0.000%	1,245	+5.469%
2025-04-07	11.5200	11.5200	11.5200	11.5200	-0.411%	720	+5.469%
2025-04-01	11.5675	11.5675	11.5675	11.5675	+0.587%	100	+5.036%
2025-03-27	11.5000	11.5000	11.5000	11.5000	+0.877%	600	+5.652%
2025-03-21	11.5000	11.5000	11.4000	11.4000	0.000%	5,500	+6.579%
2025-03-20	11.4000	11.4100	11.4000	11.4000	0.000%	41,799	+6.579%
2025-03-19	11.4000	11.4000	11.4000	11.4000	0.000%	5,501	+6.579%
2025-03-18	11.4000	11.4000	11.4000	11.4000	-0.870%	2,000	+6.579%
2025-03-13	11.5000	11.5000	11.5000	11.5000	+0.877%	1,058	+5.652%
2025-03-06	11.4000	11.4000	11.4000	11.4000	0.000%	2,000	+6.579%
2025-03-04	11.4000	11.4000	11.4000	11.4000	+0.088%	2,099	+6.579%
2025-02-27	11.3900	11.3900	11.3900	11.3900	-0.088%	190	+6.673%
2025-02-24	11.4000	11.4000	11.3430	11.4000	+2.242%	987	+6.579%
2025-02-18	11.3600	11.3600	11.1500	11.1500	-1.849%	4,099	+8.969%
2025-02-14	11.3800	11.3800	11.3600	11.3600	-0.088%	4,372	+6.954%
2025-02-12	11.3700	11.3700	11.3700	11.3700	0.000%	636	+6.860%
2025-02-11	11.3700	11.3700	11.3700	11.3700	0.000%	3,800	+6.860%
2025-02-07	11.3700	11.3700	11.3700	11.3700	0.000%	3,649	+6.860%
2025-02-06	11.3700	11.3700	11.3700	11.3700	0.000%	2,647	+6.860%
2025-02-05	11.3600	11.3700	11.3600	11.3700	-0.088%	7,440	+6.860%
2025-02-03	11.3800	11.3800	11.3800	11.3800	-0.001%	1,851	+6.766%
2025-01-31	11.4000	11.4000	11.3800	11.3801	+0.177%	1,966	+6.765%
2025-01-30	11.3600	11.3600	11.3600	11.3600	-0.263%	198	+6.954%
2025-01-27	11.3700	11.3900	11.3700	11.3900	-0.088%	2,245	+6.673%
2025-01-23	11.4000	11.4000	11.4000	11.4000	0.000%	145	+6.579%
2025-01-21	11.4000	11.4000	11.4000	11.4000	+0.264%	109	+6.579%
2025-01-15	11.3700	11.3700	11.3700	11.3700	-0.088%	7,838	+6.860%
2025-01-10	11.3900	11.3900	11.3800	11.3800	-0.175%	10,546	+6.766%
2025-01-08	11.4000	11.4000	11.4000	11.4000	+0.088%	10,465	+6.579%
2025-01-07	11.4100	11.4100	11.3900	11.3900	-0.263%	4,578	+6.673%
2025-01-06	11.4299	11.4300	11.4100	11.4200	-0.175%	6,000	+6.392%
2025-01-02	11.4400	11.4400	11.4400	11.4400	+0.175%	959	+6.206%
2024-12-31	11.4200	11.4200	11.4200	11.4200	0.000%	3,557	+6.392%
2024-12-30	11.4200	11.4200	11.4200	11.4200	0.000%	378	+6.392%
2024-12-23	11.4200	11.4200	11.4200	11.4200	0.000%	165	+6.392%
2024-12-20	11.4200	11.4200	11.4200	11.4200	-0.087%	4	+6.392%
2024-12-19	11.4200	11.4300	11.4200	11.4300	0.000%	1,300	+6.299%
2024-12-18	11.4300	11.4300	11.4300	11.4300	+0.044%	2,028	+6.299%
2024-12-17	11.4300	11.4300	11.4250	11.4250	-0.044%	7,184	+6.346%
2024-12-03	11.4200	11.4300	11.4200	11.4300	+0.088%	155,033	+6.299%
2024-12-02	11.4200	11.4200	11.4100	11.4200	-0.087%	6,727	+6.392%
2024-11-27	11.4300	11.4300	11.4300	11.4300	0.000%	12,314	+6.299%
2024-11-22	11.4300	11.4300	11.4300	11.4300	-0.001%	642	+6.299%
2024-11-21	11.4301	11.4301	11.4301	11.4301	+0.001%	655	+6.298%
2024-11-20	11.4300	11.4325	11.4300	11.4300	0.000%	6,306	+6.299%
2024-11-19	11.4350	11.4400	11.4300	11.4300	0.000%	4,389	+6.299%
2024-11-18	11.4300	11.4300	11.4300	11.4300	0.000%	4,599	+6.299%
2024-11-15	11.4500	11.4500	11.4300	11.4300	0.000%	79,886	+6.299%
2024-11-14	11.4300	11.4350	11.4200	11.4300	0.000%	111,525	+6.299%
2024-11-13	11.4300	11.4310	11.4300	11.4300	0.000%	192,984	+6.299%
2024-11-12	11.4000	11.4350	11.4000	11.4300	+0.351%	124,209	+6.299%
2024-11-11	11.4300	11.4300	11.3900	11.3900	-0.350%	1,317	+6.673%
2024-11-08	11.4300	11.4300	11.4300	11.4300	-0.087%	138	+6.299%
2024-11-07	11.4400	11.4400	11.4400	11.4400	+0.087%	282	+6.206%
2024-11-05	11.4300	11.4460	11.4300	11.4300	-0.087%	2,717	+6.299%
2024-11-04	11.4300	11.4400	11.3900	11.4400	+0.087%	38,168	+6.206%
2024-10-29	11.4300	11.4300	11.4000	11.4300	+0.356%	7,149	+6.299%
2024-10-28	11.4300	11.4300	11.3800	11.3895	-0.048%	3,198	+6.677%
2024-10-25	11.4000	11.4200	11.3700	11.3950	-0.219%	5,300	+6.626%
2024-10-23	11.4200	11.4200	11.3950	11.4200	+0.351%	554	+6.392%
2024-10-22	11.4000	11.4004	11.3700	11.3800	+0.088%	49,847	+6.766%
2024-10-21	11.4500	11.4500	11.3600	11.3700	-0.525%	6,679	+6.860%
2024-10-18	11.4000	11.4300	11.4000	11.4300	+0.088%	30,216	+6.299%
2024-10-15	11.4200	11.4200	11.4200	11.4200	-0.087%	236	+6.392%
2024-10-14	11.3900	11.4300	11.3900	11.4300	+0.351%	10,270	+6.299%
2024-10-11	11.3900	11.3900	11.3900	11.3900	0.000%	142	+6.673%
2024-10-09	11.3900	11.3900	11.3900	11.3900	-0.088%	110	+6.673%
2024-10-07	11.4000	11.4000	11.4000	11.4000	0.000%	114	+6.579%
2024-10-01	11.4000	11.4000	11.4000	11.4000	-0.263%	25,017	+6.579%
2024-09-26	11.3561	11.4301	11.3500	11.4301	+0.264%	6,930	+6.298%
2024-09-23	11.4000	11.4000	11.4000	11.4000	-0.350%	274	+6.579%
2024-09-16	11.4400	11.4400	11.4400	11.4400	+0.704%	9	+6.206%
2024-09-13	11.3600	11.3600	11.3600	11.3600	-0.185%	9	+6.954%
2024-09-12	11.3850	11.3850	11.3810	11.3810	-0.167%	1,083	+6.757%
2024-09-09	11.3700	11.4000	11.3700	11.4000	+0.044%	3,424	+6.579%
2024-09-06	11.4500	11.4500	11.3950	11.3950	+0.220%	4,001	+6.626%
2024-09-03	11.3700	11.3700	11.3700	11.3700	-0.176%	118	+6.860%
2024-08-30	11.3800	11.3900	11.3800	11.3900	+0.176%	335	+6.673%
2024-08-29	11.3900	11.3900	11.3700	11.3700	-0.044%	362	+6.860%
2024-08-28	11.3750	11.3750	11.3600	11.3750	-0.132%	34,160	+6.813%
2024-08-27	11.3700	11.3900	11.3699	11.3900	+0.176%	37,290	+6.673%
2024-08-26	11.3700	11.3700	11.3600	11.3700	-0.088%	52,293	+6.860%
2024-08-23	11.4600	11.4600	11.3800	11.3800	-2.651%	88,800	+6.766%
2024-08-22	11.4301	11.6900	11.4301	11.6899	+1.393%	1,357	+3.936%
2024-08-21	11.5293	11.5293	11.5293	11.5293	+0.482%	331	+5.384%
2024-08-20	11.5000	11.5000	11.4400	11.4740	+0.210%	826	+5.892%
2024-08-19	11.4200	11.5550	11.4100	11.4500	-2.999%	14,633	+6.114%
2024-08-16	11.4100	12.5100	11.4000	11.8040	+1.583%	5,731	+2.931%
2024-08-15	11.4200	11.6200	11.4100	11.6200	+0.781%	660	+4.561%
2024-08-14	11.5300	11.5300	11.5300	11.5300	-1.453%	353	+5.377%
2024-08-12	11.5100	11.9700	11.5100	11.7000	+2.542%	12,483	+3.846%
2024-08-09	11.3500	11.5400	11.3500	11.4100	-1.638%	2,633	+6.486%
2024-08-08	11.3500	11.6000	11.3500	11.6000	+0.433%	1,611	+4.741%
2024-08-07	11.9800	12.0000	11.5000	11.5500	-0.943%	32,071	+5.195%
2024-08-06	11.5100	11.6600	11.5100	11.6600	+2.641%	1,104	+4.202%
2024-08-05	11.4400	11.4500	11.3600	11.3600	-0.351%	6,711	+6.954%
2024-08-02	11.3550	11.4000	11.3550	11.4000	+0.441%	12,958	+6.579%
2024-07-26	11.3400	11.3500	11.3300	11.3500	-0.088%	11,966	+7.048%
2024-07-24	11.3350	11.3600	11.3350	11.3600	+0.176%	4,373	+6.954%
2024-07-23	11.3400	11.3500	11.3400	11.3400	-1.220%	5,626	+7.143%
2024-07-22	11.3700	11.4800	11.3300	11.4800	+1.354%	2,065	+5.836%
2024-07-19	11.3200	11.3300	11.3200	11.3266	+0.235%	16,273	+7.270%
2024-07-18	11.3000	11.3000	11.3000	11.3000	0.000%	3,656	+7.522%
2024-07-17	11.3100	11.3100	11.3000	11.3000	0.000%	3,404	+7.522%
2024-07-16	11.3000	11.3000	11.3000	11.3000	0.000%	20,721	+7.522%
2024-07-15	11.3000	11.3100	11.3000	11.3000	0.000%	25,901	+7.522%
2024-07-12	11.3000	11.3100	11.3000	11.3000	0.000%	1,038	+7.522%
2024-07-11	11.3000	11.3000	11.3000	11.3000	0.000%	100	+7.522%
2024-07-10	11.3000	11.3000	11.3000	11.3000	+0.089%	9,833	+7.522%
2024-07-09	11.2900	11.3000	11.2900	11.2900	0.000%	8,188	+7.617%
2024-07-08	11.2900	11.2900	11.2900	11.2900	+0.222%	6,154	+7.617%
2024-07-05	11.3000	11.3000	11.2650	11.2650	-0.310%	1,895	+7.856%
2024-07-02	11.2900	11.3000	11.2900	11.3000	+0.089%	13,291	+7.522%
2024-07-01	11.2300	11.2900	11.2300	11.2900	-0.004%	2,627	+7.617%
2024-06-28	11.2900	11.2904	11.2900	11.2904	+0.537%	1,954	+7.614%
2024-06-27	11.2900	11.2900	11.2301	11.2301	-0.266%	697	+8.191%
2024-06-26	11.2800	11.2800	11.2600	11.2600	+0.267%	1,780	+7.904%
2024-06-17	11.2300	11.2700	11.2300	11.2300	-0.355%	3,454	+8.192%
2024-06-12	11.2500	11.2800	11.2500	11.2700	+0.356%	102,000	+7.808%
2024-06-11	11.2800	11.2800	11.2300	11.2300	-0.355%	1,133	+8.192%
2024-06-10	11.2800	11.2800	11.2300	11.2700	0.000%	3,177	+7.808%
2024-06-07	11.2900	11.2900	11.2700	11.2700	+0.446%	1,688	+7.808%
2024-06-06	11.2500	11.2700	11.2200	11.2200	0.000%	6,724	+8.289%
2024-06-05	11.2500	11.3000	11.2200	11.2200	-0.267%	4,899	+8.289%
2024-06-04	11.2400	11.2800	11.2200	11.2500	-0.089%	6,541	+8.000%
2024-06-03	11.2600	11.2600	11.2600	11.2600	-0.177%	250	+7.904%
2024-05-31	11.2500	11.2800	11.2500	11.2800	+0.445%	3,141	+7.713%
2024-05-30	11.2400	11.2400	11.2200	11.2300	0.000%	121,178	+8.192%
2024-05-29	11.2300	11.2400	11.2250	11.2300	+0.357%	7,299	+8.192%
2024-05-24	11.1900	11.1900	11.1900	11.1900	-0.178%	602	+8.579%
2024-05-23	11.2100	11.2100	11.2000	11.2100	+0.179%	667	+8.385%
2024-05-22	11.1900	11.1901	11.1900	11.1900	0.000%	1,662	+8.579%
2024-05-20	11.1900	11.1900	11.1900	11.1900	+0.089%	141	+8.579%
2024-05-17	11.1700	11.1800	11.1700	11.1800	+0.269%	1,196	+8.676%
2024-05-16	11.1500	11.1500	11.1500	11.1500	-0.179%	4,463	+8.969%
2024-05-15	11.1700	11.1700	11.1700	11.1700	+0.090%	2,257	+8.774%
2024-05-07	11.1600	11.1600	11.1600	11.1600	+0.090%	791	+8.871%
2024-05-02	11.1300	11.1500	11.1300	11.1500	0.000%	35,207	+8.969%
2024-05-01	11.1650	11.1650	11.1400	11.1500	+0.180%	2,093	+8.969%
2024-04-24	11.1200	11.1396	11.1200	11.1300	+0.045%	5,589	+9.164%
2024-04-19	11.1400	11.1400	11.1200	11.1250	-0.045%	8,322	+9.213%
2024-04-18	11.1400	11.1400	11.1300	11.1300	+0.090%	6,624	+9.164%
2024-04-16	11.1212	11.1212	11.1200	11.1200	0.000%	1,244	+9.263%
2024-04-11	11.1200	11.1200	11.1200	11.1200	+0.271%	11,049	+9.263%
2024-04-10	11.0910	11.0990	11.0900	11.0900	-0.009%	8,048	+9.558%
2024-04-08	11.0900	11.0910	11.0900	11.0910	-0.051%	5,287	+9.548%
2024-04-04	11.0910	11.0967	11.0910	11.0967	-0.120%	1,297	+9.492%
2024-04-02	11.1300	11.1300	11.1100	11.1100	+0.090%	16,784	+9.361%
2024-03-28	11.0950	11.1000	11.0950	11.1000	0.000%	1,984	+9.459%
2024-03-27	11.0900	11.1000	11.0900	11.1000	+0.090%	475,980	+9.459%
2024-03-26	11.0950	11.0950	11.0900	11.0900	0.000%	47,288	+9.558%
2024-03-25	11.0850	11.1000	11.0800	11.0900	-0.180%	34,839	+9.558%
2024-03-22	11.1000	11.1100	11.1000	11.1100	+0.452%	6,993	+9.361%
2024-03-21	11.0600	11.0600	11.0600	11.0600	-0.181%	8	+9.855%
2024-03-20	11.0800	11.0800	11.0800	11.0800	0.000%	3,001	+9.657%
2024-03-19	11.0800	11.0800	11.0800	11.0800	0.000%	5,556	+9.657%
2024-03-18	11.0800	11.0800	11.0800	11.0800	0.000%	5,011	+9.657%
2024-03-15	11.0800	11.0800	11.0800	11.0800	+0.090%	10,000	+9.657%
2024-03-14	11.0650	11.0700	11.0600	11.0700	0.000%	36,949	+9.756%
2024-03-13	11.0600	11.0700	11.0600	11.0700	+0.136%	145,668	+9.756%
2024-03-12	11.0600	11.0600	11.0550	11.0550	+0.136%	85,879	+9.905%
2024-03-08	11.0400	11.0400	11.0400	11.0400	-0.179%	520	+10.054%
2024-03-05	11.0598	11.0598	11.0598	11.0598	-0.002%	446	+9.857%
2024-03-04	11.0600	11.0600	11.0600	11.0600	+0.090%	4,001	+9.855%
2024-02-29	11.0500	11.0500	11.0500	11.0500	+0.045%	25,019	+9.955%
2024-02-28	11.0404	11.0450	11.0404	11.0450	-0.045%	25,600	+10.005%
2024-02-27	11.0450	11.0500	11.0450	11.0500	0.000%	105,012	+9.955%
2024-02-26	11.0450	11.0500	11.0450	11.0500	0.000%	2,186	+9.955%
2024-02-23	11.0500	11.0500	11.0500	11.0500	+0.091%	49,398	+9.955%
2024-02-22	11.0300	11.0400	11.0300	11.0400	0.000%	8,177	+10.054%
2024-02-21	11.5550	11.5550	11.0200	11.0400	+0.181%	305,176	+10.054%
2024-02-20	11.0500	11.0500	11.0200	11.0200	+0.091%	4,716	+10.254%
2024-02-14	11.5762	12.1200	11.0000	11.0100	-0.091%	40,148	+10.354%
2024-02-13	11.0200	11.0200	11.0200	11.0200	0.000%	9,194	+10.254%
2024-02-12	11.0500	11.0500	11.0200	11.0200	+0.182%	250,231	+10.254%
2024-02-08	11.0000	11.0472	10.9979	11.0000	+0.091%	68,940	+10.455%
2024-02-06	10.9900	10.9900	10.9900	10.9900	0.000%	74	+10.555%
2024-02-05	10.9900	10.9900	10.9900	10.9900	0.000%	74	+10.555%
2024-02-02	10.9900	10.9900	10.9900	10.9900	0.000%	2	+10.555%
2024-02-01	10.9900	10.9900	10.9900	10.9900	-0.091%	3	+10.555%
2024-01-31	11.0000	11.0000	11.0000	11.0000	-0.452%	71	+10.455%
2024-01-30	11.0500	11.0500	11.0500	11.0500	-0.090%	286	+9.955%
2024-01-29	11.0500	11.0600	10.9700	11.0600	+0.637%	708	+9.855%
2024-01-26	10.9900	10.9900	10.9900	10.9900	+0.091%	59	+10.555%
2024-01-25	10.9800	10.9800	10.9800	10.9800	0.000%	56	+10.656%
2024-01-24	10.9800	10.9800	10.9800	10.9800	-0.813%	94	+10.656%
2024-01-23	11.0200	11.1000	11.0200	11.0700	+0.820%	5,660	+9.756%
2024-01-17	10.9700	10.9800	10.9700	10.9800	+0.091%	7,554	+10.656%
2024-01-11	10.9700	10.9700	10.9700	10.9700	0.000%	54	+10.757%
2024-01-04	10.9700	10.9700	10.9700	10.9700	+0.183%	72	+10.757%
2023-12-21	10.9500	10.9500	10.9500	10.9500	+0.275%	3,454	+10.959%
2023-12-19	10.9300	10.9300	10.9150	10.9200	-0.091%	1,702	+11.264%
2023-12-14	10.9300	10.9300	10.9300	10.9300	0.000%	46,378	+11.162%
2023-12-13	10.9400	10.9400	10.9300	10.9300	-0.125%	12,741	+11.162%
2023-12-12	10.9200	10.9437	10.9200	10.9437	+0.302%	32,103	+11.023%
2023-12-11	10.9000	10.9108	10.9000	10.9108	+0.375%	5,103	+11.358%
2023-12-05	10.8700	10.8700	10.8700	10.8700	0.000%	4	+11.776%
2023-12-04	10.9000	10.9000	10.8700	10.8700	-0.275%	203	+11.776%
2023-11-28	10.9000	10.9100	10.9000	10.9000	+0.276%	35,225	+11.468%
2023-11-27	10.8700	10.8700	10.8700	10.8700	+0.092%	187	+11.776%
2023-11-24	10.8600	10.8600	10.8600	10.8600	+0.649%	28,509	+11.878%
2023-11-20	10.7900	10.7900	10.7900	10.7900	0.000%	17	+12.604%
2023-11-17	10.7900	10.7900	10.7900	10.7900	0.000%	71	+12.604%
2023-11-16	10.7900	10.7900	10.7900	10.7900	-0.645%	56	+12.604%
2023-11-14	10.8600	10.8600	10.8500	10.8600	+0.092%	8,793	+11.878%
2023-11-13	10.8500	10.8500	10.8500	10.8500	+0.463%	9,672	+11.982%
2023-11-10	10.8000	10.8000	10.8000	10.8000	+0.186%	1,619	+12.500%
2023-11-06	10.7800	10.7800	10.7800	10.7800	-0.828%	232	+12.709%
2023-11-02	10.8700	10.8700	10.8700	10.8700	+0.835%	401	+11.776%
2023-11-01	10.7800	10.7800	10.7800	10.7800	-0.185%	2	+12.709%
2023-10-30	10.8000	10.8000	10.8000	10.8000	+0.372%	566	+12.500%
2023-10-27	10.7600	10.7600	10.7600	10.7600	-0.829%	150	+12.918%
2023-10-24	10.8500	10.8500	10.8500	10.8500	+0.185%	147	+11.982%
2023-10-18	10.8200	10.8300	10.8200	10.8300	+0.092%	18,502	+12.188%
2023-10-17	10.8200	10.8200	10.8200	10.8200	+0.185%	6,883	+12.292%
2023-10-12	10.8300	10.8300	10.8000	10.8000	+0.093%	330	+12.500%
2023-10-11	10.7900	10.7900	10.7900	10.7900	+0.093%	111	+12.604%
2023-10-10	10.7800	10.7800	10.7800	10.7800	0.000%	309	+12.709%
2023-10-09	10.7800	10.7800	10.7800	10.7800	-0.231%	181	+12.709%
2023-10-06	10.7800	10.8050	10.7800	10.8050	-0.231%	1,200	+12.448%
2023-09-28	10.8400	10.8400	10.8200	10.8300	+0.092%	26,701	+12.188%
2023-09-27	10.8200	10.8400	10.8200	10.8200	-0.929%	2,622	+12.292%
2023-09-25	10.9215	10.9215	10.9215	10.9215	-0.078%	317	+11.248%
2023-09-22	10.9300	10.9300	10.9300	10.9300	+0.092%	140	+11.162%
2023-09-20	10.9200	10.9200	10.9200	10.9200	-0.091%	120	+11.264%
2023-09-19	10.9300	10.9300	10.9300	10.9300	0.000%	191	+11.162%
2023-09-18	11.3098	11.3550	10.7600	10.9300	+0.552%	2,307	+11.162%
2023-09-15	11.3511	11.3511	10.7600	10.8700	0.000%	4,870	+11.776%
2023-09-14	11.3000	11.3129	10.7600	10.8700	+1.022%	3,958	+11.776%
2023-09-13	10.7400	11.3150	10.7400	10.7600	-0.434%	17,064	+12.918%
2023-09-12	10.7900	10.8100	10.7850	10.8069	+0.436%	3,526	+12.428%
2023-09-06	10.8100	10.8100	10.7500	10.7600	0.000%	7,526	+12.918%
2023-09-05	10.7300	10.7600	10.7300	10.7600	+0.093%	888	+12.918%
2023-08-31	10.7400	10.7500	10.7400	10.7500	+0.280%	27,421	+13.023%
2023-08-30	10.8200	10.8200	10.7100	10.7200	+0.187%	58,147	+13.340%
2023-08-29	10.7100	10.8500	10.7000	10.7000	0.000%	17,403	+13.551%
2023-08-28	10.6900	10.7100	10.6900	10.7000	+0.094%	71,302	+13.551%
2023-08-25	10.6900	10.6900	10.6900	10.6900	+0.281%	25,439	+13.658%
2023-08-24	10.7000	10.7000	10.6600	10.6600	0.000%	5,675	+13.977%
2023-08-23	10.6600	10.6900	10.6600	10.6600	-0.094%	2,581	+13.977%
2023-08-22	10.6700	10.6701	10.6600	10.6700	+0.094%	1,620	+13.871%
2023-08-21	10.6800	10.6800	10.6600	10.6600	+0.094%	186,019	+13.977%
2023-08-17	10.6600	10.6650	10.6500	10.6500	-0.094%	10,640	+14.085%
2023-08-16	10.7000	10.7000	10.6500	10.6600	+0.235%	24,946	+13.977%
2023-08-15	10.6300	10.7300	10.6300	10.6350	-0.328%	12,384	+14.245%
2023-08-14	10.9000	11.2550	10.6700	10.6700	+0.376%	32,735	+13.871%
2023-08-11	10.7532	10.7532	10.6250	10.6300	-0.188%	39,946	+14.299%
2023-08-10	10.7200	10.7200	10.6300	10.6500	+0.035%	3,503	+14.085%
2023-08-09	10.6764	10.6800	10.6200	10.6463	+0.059%	4,355	+14.124%
2023-08-08	10.7000	10.7000	10.6400	10.6400	0.000%	4,306	+14.192%
2023-08-07	10.7100	10.7100	10.6400	10.6400	-0.281%	212	+14.192%
2023-08-04	10.6800	10.6850	10.6000	10.6700	+0.399%	739,301	+13.871%
2023-08-03	10.6300	10.6300	10.6100	10.6276	+0.166%	906	+14.325%
2023-08-02	10.6200	10.6200	10.6100	10.6100	-0.094%	364,821	+14.515%
2023-08-01	10.6200	10.6250	10.6100	10.6200	0.000%	228,068	+14.407%
2023-07-31	10.6000	10.6200	10.6000	10.6200	+0.094%	337,446	+14.407%
2023-07-28	10.6100	10.6100	10.5900	10.6100	+0.189%	6,044	+14.515%
2023-07-25	10.6065	10.6065	10.5900	10.5900	-0.563%	1,272	+14.731%
2023-07-24	10.6500	10.6500	10.6500	10.6500	+0.567%	101	+14.085%
2023-07-21	10.6000	10.6000	10.5900	10.5900	-0.094%	77,121	+14.731%
2023-07-19	10.6000	10.6000	10.6000	10.6000	0.000%	50,107	+14.623%
2023-07-18	10.6100	10.6100	10.5900	10.6000	+0.094%	949,560	+14.623%
2023-07-17	10.6100	10.6100	10.5800	10.5900	-0.189%	271,477	+14.731%
2023-07-13	10.6100	10.6100	10.6100	10.6100	+0.094%	575	+14.515%
2023-07-12	10.6000	10.6200	10.6000	10.6000	-0.047%	16,335	+14.623%
2023-07-11	10.6100	10.6100	10.6000	10.6050	+0.047%	9,872	+14.569%
2023-07-10	10.6000	10.6100	10.6000	10.6000	-0.188%	5,470	+14.623%
2023-07-07	10.6188	10.6300	10.6188	10.6200	+0.283%	951	+14.407%
2023-07-06	10.7600	11.2200	10.5900	10.5900	-0.094%	13,796	+14.731%
2023-07-05	10.6100	10.6100	10.5900	10.6000	-0.087%	6,563	+14.623%
2023-07-03	10.6000	10.7400	10.5900	10.6092	+0.181%	29,015	+14.523%
2023-06-30	10.5900	10.5900	10.5800	10.5900	0.000%	28,065	+14.731%
2023-06-29	10.5900	10.5900	10.5900	10.5900	0.000%	9,809	+14.731%
2023-06-28	10.5900	10.5900	10.5800	10.5900	+0.095%	272,391	+14.731%
2023-06-27	10.8133	11.0000	10.5700	10.5800	0.000%	50,768	+14.839%
2023-06-26	10.6000	10.6000	10.5800	10.5800	-0.094%	164,445	+14.839%
2023-06-23	11.3350	11.3687	10.5900	10.5900	0.000%	14,749	+14.731%
2023-06-22	10.5700	11.0459	10.5700	10.5900	0.000%	56,904	+14.731%
2023-06-21	10.6000	10.6000	10.5900	10.5900	0.000%	117,023	+14.731%
2023-06-20	10.5900	10.6300	10.5850	10.5900	0.000%	78,580	+14.731%
2023-06-16	11.6300	11.6300	10.5700	10.5900	+0.189%	28,135	+14.731%
2023-06-15	10.5850	10.6100	10.5700	10.5700	-0.095%	31,410	+14.948%
2023-06-14	10.5500	10.5800	10.5500	10.5800	+0.284%	16,395	+14.839%
2023-06-13	10.5500	10.5804	10.5500	10.5500	0.000%	1,954	+15.166%
2023-06-12	10.5400	10.5500	10.5400	10.5500	+0.095%	11,143	+15.166%
2023-06-09	10.5400	10.5900	10.5300	10.5400	-0.378%	10,720	+15.275%
2023-06-08	10.5407	11.5200	10.5300	10.5800	+0.475%	7,419	+14.839%
2023-06-07	10.5300	10.5500	10.5300	10.5300	+0.095%	14,581	+15.385%
2023-06-06	10.5218	10.5300	10.5200	10.5200	0.000%	1,536	+15.494%
2023-06-05	10.5200	10.5400	10.5200	10.5200	-0.190%	1,691	+15.494%
2023-06-02	10.8200	10.8200	10.5400	10.5400	0.000%	1,535	+15.275%
2023-06-01	10.5400	10.5400	10.5400	10.5400	+0.095%	204	+15.275%
2023-05-31	10.5100	11.5000	10.5100	10.5300	+0.190%	13,556	+15.385%
2023-05-30	11.3379	11.3379	10.5000	10.5100	0.000%	17,753	+15.604%
2023-05-26	10.5100	11.0050	10.5100	10.5100	-0.379%	11,201	+15.604%
2023-05-25	10.5500	10.5500	10.5500	10.5500	+0.190%	4,405	+15.166%
2023-05-24	10.5300	10.5980	10.5300	10.5300	-0.095%	17,487	+15.385%
2023-05-23	10.5200	11.0150	10.5200	10.5400	+0.381%	13,999	+15.275%
2023-05-22	10.5000	10.5000	10.5000	10.5000	-0.018%	80,600	+15.714%
2023-05-19	10.5000	10.5019	10.5000	10.5019	+0.305%	83,401	+15.693%
2023-05-15	10.4800	10.4800	10.4700	10.4700	-0.095%	317	+16.046%
2023-05-11	10.4800	10.4800	10.4800	10.4800	0.000%	13,671	+15.935%
2023-05-10	10.4750	10.4800	10.4750	10.4800	0.000%	1,820	+15.935%
2023-05-09	10.4800	10.4800	10.4750	10.4800	+0.048%	2,701	+15.935%
2023-05-08	10.4550	10.4750	10.4500	10.4750	+0.431%	23,492	+15.990%
2023-05-05	10.4300	10.4300	10.4300	10.4300	0.000%	1,601	+16.491%
2023-05-03	10.4300	10.4304	10.4300	10.4300	0.000%	3,150	+16.491%
2023-05-02	10.4300	10.4500	10.4300	10.4300	+0.096%	48,051	+16.491%
2023-04-27	10.4200	10.4245	10.4200	10.4200	0.000%	3,080	+16.603%
2023-04-26	10.4300	10.4300	10.4200	10.4200	-0.096%	8,758	+16.603%
2023-04-25	10.4200	10.4300	10.4200	10.4300	+0.192%	212,087	+16.491%
2023-04-24	10.4100	11.2834	10.4100	10.4100	-0.192%	31,135	+16.715%
2023-04-21	10.5500	10.6083	10.4000	10.4300	0.000%	169,401	+16.491%
2023-04-20	10.4300	10.4300	10.4300	10.4300	+0.288%	101	+16.491%
2023-04-14	10.4000	10.4000	10.4000	10.4000	+0.289%	101	+16.827%
2023-04-12	10.3700	10.3700	10.3700	10.3700	-0.192%	11,719	+17.165%
2023-04-11	10.3700	10.3900	10.3700	10.3900	+0.048%	730	+16.939%
2023-04-10	10.3850	10.3850	10.3850	10.3850	+0.145%	102	+16.996%
2023-04-06	10.3700	10.3700	10.3700	10.3700	+0.097%	501	+17.165%
2023-03-30	10.6000	11.0000	10.3600	10.3600	-0.096%	30,758	+17.278%
2023-03-29	10.3700	10.3700	10.3700	10.3700	0.000%	140,712	+17.165%
2023-03-28	10.3600	10.3700	10.3600	10.3700	-0.048%	223,634	+17.165%
2023-03-27	10.3601	10.3750	10.3600	10.3750	+0.145%	4,375	+17.108%
2023-03-24	10.3700	10.3700	10.3600	10.3600	-0.096%	282,102	+17.278%
2023-03-23	10.3700	10.3800	10.3700	10.3700	+0.024%	464,996	+17.165%
2023-03-21	10.3400	10.3675	10.3400	10.3675	+0.169%	10,400	+17.193%
2023-03-17	10.3500	10.3500	10.3500	10.3500	0.000%	100	+17.391%
2023-03-16	10.3500	10.3500	10.3500	10.3500	0.000%	100	+17.391%
2023-03-15	10.3500	10.3500	10.3500	10.3500	+0.291%	100	+17.391%
2023-03-07	10.3200	10.3200	10.3200	10.3200	+0.048%	500	+17.733%
2023-03-06	10.3150	10.3150	10.3150	10.3150	-0.145%	100	+17.790%
2023-03-03	10.3300	10.3300	10.3300	10.3300	+0.194%	100	+17.619%

.dark-mode .HqT8pV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqT8pV{ color: #333333; background-color: white; border: 2px solid #333333; }BYNOBYNORDIC ACQ CORP Astock OTC

BYNO
BYNORDIC ACQ CORP A
stock OTC