Dark

BYLTF
BAYLIN TECHNOLOGIES INC
stock OTC

Inactive

Aug 22, 2022

0.2940USD-28.065%(-0.1147)5,000

Pre-market

0.00USD-100.000%(-0.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-22	0.2940	0.2940	0.2940	0.2940	-28.065%	5,000	0.000%
2022-06-13	0.4087	0.4087	0.4087	0.4087	-13.153%	200	-28.065%
2022-06-02	0.4706	0.4706	0.4706	0.4706	+4.578%	400	-37.527%
2022-05-12	0.4500	0.4500	0.4500	0.4500	+350.000%	500	-34.667%
2022-05-09	0.1000	0.1000	0.1000	0.1000	-82.456%	1,000	+194.000%
2022-04-28	0.5700	0.5700	0.5700	0.5700	-14.027%	1,000	-48.421%
2022-04-18	0.6630	0.6630	0.6630	0.6630	+3.788%	300	-55.656%
2022-04-08	0.6388	0.6388	0.6388	0.6388	+0.472%	500	-53.976%
2022-02-24	0.6358	0.6358	0.6358	0.6358	-8.426%	300	-53.759%
2022-02-15	0.6943	0.6943	0.6943	0.6943	+3.937%	3,000	-57.655%
2022-01-24	0.6680	0.6680	0.6680	0.6680	-0.728%	2,000	-55.988%
2022-01-18	0.6729	0.6729	0.6729	0.6729	-0.074%	1,000	-56.309%
2022-01-10	0.6734	0.6734	0.6734	0.6734	-2.037%	2,500	-56.341%
2022-01-05	0.6874	0.6874	0.6874	0.6874	-0.377%	500	-57.230%
2022-01-03	0.6900	0.6900	0.6900	0.6900	+2.511%	1,000	-57.391%
2021-12-31	0.6731	0.6731	0.6731	0.6731	0.000%	1,085	-56.321%
2021-12-30	0.6731	0.6731	0.6731	0.6731	-14.797%	1,136	-56.321%
2021-12-15	0.7900	0.7900	0.7900	0.7900	+35.089%	3,025	-62.785%
2021-12-10	0.5848	0.5848	0.5848	0.5848	-1.183%	5,000	-49.726%
2021-12-09	0.5918	0.5918	0.5918	0.5918	+0.085%	300	-50.321%
2021-11-29	0.5913	0.5913	0.5913	0.5913	-3.240%	2,000	-50.279%
2021-11-19	0.6111	0.6111	0.6111	0.6111	+1.850%	50,000	-51.890%
2021-11-11	0.6200	0.6200	0.2000	0.6000	-3.335%	20,000	-51.000%
2021-11-09	0.6207	0.6207	0.6207	0.6207	+0.113%	500	-52.634%
2021-11-04	0.6200	0.6200	0.6200	0.6200	-1.837%	14,449	-52.581%
2021-11-02	0.6316	0.6316	0.6316	0.6316	-4.303%	1,000	-53.452%
2021-10-28	0.6611	0.6611	0.6600	0.6600	-6.595%	1,505	-55.455%
2021-09-27	0.7066	0.7066	0.7066	0.7066	+19.885%	500	-58.392%
2021-09-21	0.5894	0.5894	0.5894	0.5894	-0.941%	2,000	-50.119%
2021-09-08	0.5950	0.5950	0.5950	0.5950	-9.684%	100	-50.588%
2021-09-03	0.6588	0.6588	0.6588	0.6588	+8.731%	100	-55.373%
2021-08-27	0.6059	0.6059	0.6059	0.6059	+8.196%	1,500	-51.477%
2021-08-24	0.5600	0.5600	0.5600	0.5600	-7.499%	1,000	-47.500%
2021-08-18	0.5985	0.6054	0.5984	0.6054	-4.148%	10,000	-51.437%
2021-08-16	0.6316	0.6316	0.6316	0.6316	-9.771%	1,000	-53.452%
2021-08-12	0.7073	0.7074	0.6900	0.7000	-7.493%	13,000	-58.000%
2021-08-06	0.7567	0.7567	0.7567	0.7567	-0.552%	2,000	-61.147%
2021-07-27	0.7609	0.7609	0.7609	0.7609	-0.937%	10,000	-61.362%
2021-07-22	0.7681	0.7681	0.7681	0.7681	+0.973%	1,000	-61.724%
2021-07-20	0.8075	0.8075	0.7607	0.7607	-6.410%	75,100	-61.351%
2021-07-15	0.8128	0.8128	0.8128	0.8128	-7.468%	870	-63.829%
2021-07-12	0.8800	0.8800	0.8784	0.8784	-0.182%	1,300	-66.530%
2021-07-09	0.8772	0.9072	0.8771	0.8800	-10.204%	34,986	-66.591%
2021-07-01	0.9800	0.9800	0.9800	0.9800	+3.386%	1,000	-70.000%
2021-06-24	0.9479	0.9479	0.9479	0.9479	+6.506%	1,000	-68.984%
2021-06-23	0.8949	0.8949	0.8900	0.8900	+3.512%	2,400	-66.966%
2021-06-21	0.8598	0.8598	0.8598	0.8598	-12.310%	600	-65.806%
2021-05-10	0.9805	0.9805	0.9805	0.9805	0.000%	300	-70.015%
2021-05-06	0.9700	0.9805	0.9700	0.9805	+6.541%	16,000	-70.015%
2021-04-16	0.9203	0.9203	0.9203	0.9203	+3.416%	8,410	-68.054%
2021-04-14	0.8899	0.8899	0.8899	0.8899	-6.602%	2,500	-66.963%
2021-04-13	0.9689	0.9689	0.9525	0.9528	+0.200%	36,600	-69.144%
2021-04-12	1.0033	1.0033	0.9509	0.9509	-3.949%	86,000	-69.082%
2021-04-07	1.0051	1.0051	0.9858	0.9900	-10.811%	91,000	-70.303%
2021-03-24	1.1100	1.1100	1.1100	1.1100	-6.250%	10,000	-73.514%
2021-03-23	1.1282	1.1840	1.0000	1.1840	+23.462%	107,700	-75.169%
2021-03-11	1.0331	1.0410	0.9564	0.9590	-15.877%	93,000	-69.343%
2021-03-10	1.1400	1.1400	1.1400	1.1400	+1.786%	8,100	-74.211%
2021-03-09	1.1300	1.1300	1.1200	1.1200	-8.824%	9,700	-73.750%
2021-03-03	1.2284	1.2284	1.2284	1.2284	-17.557%	370	-76.066%
2021-02-19	1.4755	1.5200	1.4589	1.4900	-1.689%	82,300	-80.268%
2021-02-18	1.5122	1.5156	1.5122	1.5156	-4.076%	3,000	-80.602%
2021-02-11	1.5827	1.5827	1.5800	1.5800	+13.457%	2,300	-81.392%
2021-02-04	1.3926	1.3926	1.3926	1.3926	+11.408%	300	-78.888%
2021-02-02	1.2333	1.2500	1.2333	1.2500	-0.794%	18,145	-76.480%
2021-01-28	1.2600	1.2600	1.2600	1.2600	+0.008%	400	-76.667%
2021-01-27	1.2600	1.2600	1.2529	1.2599	-6.674%	33,100	-76.665%
2021-01-26	1.3656	1.3700	1.2800	1.3500	+3.258%	38,450	-78.222%
2021-01-25	1.0540	1.3443	1.0540	1.3074	+40.430%	78,123	-77.513%
2021-01-14	0.9310	0.9310	0.9310	0.9310	+28.485%	5,000	-68.421%
2020-12-31	0.7325	0.7325	0.7246	0.7246	+8.408%	2,029	-59.426%
2020-12-29	0.6684	0.6684	0.6684	0.6684	-16.450%	2,000	-56.014%
2020-12-21	0.8000	0.8000	0.8000	0.8000	+10.467%	1,000	-63.250%
2020-08-17	0.7242	0.7242	0.7242	0.7242	-0.795%	1,000	-59.403%
2020-08-14	0.7300	0.7300	0.7300	0.7300	-0.856%	1,000	-59.726%
2020-08-13	0.7363	0.7363	0.7363	0.7363	-6.904%	500	-60.071%
2020-08-05	0.7909	0.7909	0.7909	0.7909	-3.830%	250	-62.827%
2020-07-15	0.8224	0.8224	0.8224	0.8224	+4.154%	2,100	-64.251%
2020-07-14	0.7896	0.7896	0.7896	0.7896	0.000%	1,000	-62.766%
2020-06-25	0.7896	0.7896	0.7896	0.7896	-1.164%	1,000	-62.766%
2020-06-17	0.8600	0.8600	0.7989	0.7989	-1.541%	800	-63.199%
2020-06-08	0.8260	0.8260	0.8114	0.8114	-0.552%	800	-63.766%
2020-06-05	0.8159	0.8159	0.8159	0.8159	+4.979%	100	-63.966%
2020-06-04	0.7772	0.7772	0.7772	0.7772	-2.521%	500	-62.172%
2020-06-03	0.8103	0.8103	0.7973	0.7973	-2.661%	3,685	-63.126%
2020-05-22	0.8191	0.8191	0.8191	0.8191	-0.462%	100	-64.107%
2020-05-19	0.8229	0.8229	0.8229	0.8229	-5.425%	200	-64.273%
2020-05-15	0.8791	0.8791	0.8701	0.8701	+1.280%	425	-66.211%
2020-05-14	0.8591	0.8591	0.8591	0.8591	+114.882%	200	-65.778%
2020-03-23	0.4252	0.4252	0.3998	0.3998	-33.367%	1,975	-26.463%
2020-03-17	0.6000	0.6000	0.6000	0.6000	-55.556%	200	-51.000%
2020-02-26	1.3400	1.3500	1.3400	1.3500	-3.571%	1,000	-78.222%
2020-01-27	1.4000	1.4000	1.4000	1.4000	+6.061%	200	-79.000%
2020-01-09	1.3200	1.3200	1.3200	1.3200	0.000%	500	-77.727%
2019-12-05	1.3200	1.3200	1.3200	1.3200	-26.667%	1,000	-77.727%
2019-09-24	1.8000	1.8000	1.8000	1.8000	+1.124%	200	-83.667%
2019-09-23	1.7800	1.7800	1.7800	1.7800	-18.349%	200	-83.483%
2019-09-16	2.1700	2.1800	2.1700	2.1800	+0.461%	410	-86.514%
2019-09-11	2.1700	2.1700	2.1700	2.1700	-12.146%	200	-86.452%
2019-08-23	2.4700	2.4700	2.4700	2.4700	-7.143%	110	-88.097%
2019-07-24	2.6600	2.6600	2.6600	2.6600	-3.971%	200	-88.947%
2019-07-17	2.7700	2.7700	2.7700	2.7700	+1.838%	192	-89.386%
2019-07-16	2.7200	2.7200	2.7200	2.7200	-1.091%	14,200	-89.191%
2019-06-25	2.7500	2.7500	2.7500	2.7500	0.000%	700	-89.309%
2019-06-24	2.7500	2.7500	2.7500	2.7500	-8.333%	1,300	-89.309%
2019-06-10	3.0000	3.0000	3.0000	3.0000	+3.448%	1,000	-90.200%
2019-05-31	2.9000	2.9000	2.9000	2.9000	+2.837%	150	-89.862%
2019-05-29	2.8200	2.8200	2.8200	2.8200	-0.353%	300	-89.574%
2019-05-23	2.8000	2.8300	2.8000	2.8300	+1.071%	1,000	-89.611%
2019-05-22	2.7800	2.8000	2.7800	2.8000	+11.111%	1,100	-89.500%
2019-05-17	2.5200	2.5200	2.5200	2.5200	-10.000%	100	-88.333%
2019-05-15	2.8000	2.8000	2.8000	2.8000	0.000%	650	-89.500%
2019-05-14	2.8000	2.8000	2.8000	2.8000	-4.762%	300	-89.500%
2019-05-06	2.9400	2.9400	2.9400	2.9400	-1.342%	1,085	-90.000%
2019-04-29	3.0000	3.0000	2.9800	2.9800	+5.300%	1,200	-90.134%
2019-04-25	2.8300	2.8300	2.8300	2.8300	-2.749%	200	-89.611%
2019-04-17	2.9100	2.9100	2.9100	2.9100	+0.345%	100	-89.897%
2019-04-12	2.9000	2.9000	2.9000	2.9000	-1.695%	300	-89.862%
2019-04-08	2.9500	2.9500	2.9500	2.9500	+1.375%	1,055	-90.034%
2019-04-03	2.9100	2.9100	2.9100	2.9100	-1.020%	1,000	-89.897%
2019-03-21	2.9100	2.9400	2.9100	2.9400	+0.341%	1,853	-90.000%
2019-03-11	2.9300	2.9300	2.9300	2.9300	-9.288%	206	-89.966%
2019-02-20	3.2300	3.2300	3.2300	3.2300	-0.309%	300	-90.898%
2019-02-14	3.2400	3.2400	3.2400	3.2400	-2.115%	300	-90.926%
2019-02-11	3.3300	3.3300	3.3100	3.3100	+16.549%	1,053	-91.118%
2019-01-16	2.8400	2.8400	2.8400	2.8400	+4.797%	500	-89.648%
2019-01-11	2.7100	2.7100	2.7100	2.7100	+7.540%	300	-89.151%
2018-12-27	2.5200	2.5200	2.5200	2.5200	-3.817%	100	-88.333%
2018-12-18	2.6300	2.6300	2.6200	2.6200	-8.070%	600	-88.779%
2018-12-04	2.8500	2.8500	2.8500	2.8500	-3.061%	500	-89.684%
2018-11-08	2.9400	2.9400	2.9300	2.9400	+5.000%	200	-90.000%
2018-10-29	2.8000	2.8000	2.8000	2.8000	-10.828%	1,000	-89.500%
2018-10-03	3.1600	3.1600	3.1400	3.1400	+14.182%	6,400	-90.637%
2018-09-04	2.7500	2.7500	2.7500	2.7500	+7.422%	200	-89.309%
2018-07-25	2.5600	2.5600	2.5600	2.5600	-5.535%	200	-88.516%
2018-07-16	2.7100	2.7100	2.7100	2.7100	+4.231%	300	-89.151%
2018-06-19	2.6000	2.6000	2.6000	2.6000	-3.704%	100	-88.692%
2018-06-15	2.7000	2.7000	2.7000	2.7000	+9.756%	500	-89.111%
2018-05-31	2.4700	2.4700	2.4600	2.4600	-20.388%	3,000	-88.049%
2018-04-13	3.0900	3.0900	3.0900	3.0900	-0.643%	600	-90.485%
2018-03-28	3.1100	3.1100	3.1100	3.1100	+5.424%	2,000	-90.547%
2018-03-27	2.9500	2.9500	2.9500	2.9500	0.000%	1,000	-90.034%

.dark-mode .CBGS35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBGS35{ color: #333333; background-color: white; border: 2px solid #333333; }BYLTFBAYLIN TECHNOLOGIES INCstock OTC

BYLTF
BAYLIN TECHNOLOGIES INC
stock OTC