Dark

BYLOF
BIG YELLOW GROUP PLC ORD
stock OTC

EOD

Oct 2, 2026

11.34USD+6.479%(+0.69)801

Pre-market

0.00USD-100.000%(-10.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	10.6600	11.34000	10.6000	11.3400	+6.479%	801	0.000%
2026-10-01	10.6500	10.65000	10.6500	10.6500	-1.480%	2,200	+6.479%
2026-09-30	11.3100	11.31000	10.8100	10.8100	-2.349%	401	+4.903%
2026-09-29	10.8960	11.07000	10.8960	11.0700	-0.984%	1,130	+2.439%
2026-09-28	11.1800	11.18000	11.1800	11.1800	+2.682%	882	+1.431%
2026-09-24	10.8100	11.04500	10.8100	10.8880	-2.612%	2,400	+4.151%
2026-09-23	11.0528	11.18000	10.9100	11.1800	-0.134%	1,020	+1.431%
2026-09-22	11.1950	11.19500	11.1950	11.1950	-1.366%	350	+1.295%
2026-09-17	11.3200	11.35520	11.3200	11.3500	-0.873%	5,617	-0.088%
2026-09-16	11.3000	11.45000	11.3000	11.4500	+1.687%	755	-0.961%
2026-09-15	11.2800	11.28000	11.0000	11.2600	+2.364%	7,587	+0.710%
2026-09-14	11.0500	11.05000	11.0000	11.0000	-2.135%	850	+3.091%
2026-09-11	11.2400	11.24000	11.2400	11.2400	+2.182%	420	+0.890%
2026-09-10	11.1000	11.20000	11.0000	11.0000	-2.135%	2,456	+3.091%
2026-09-09	11.1200	11.31000	11.1000	11.2400	+0.447%	1,286	+0.890%
2026-09-08	11.1200	11.19000	11.1200	11.1900	-3.783%	3,485	+1.340%
2026-09-03	11.4000	11.63000	11.2000	11.6300	-0.090%	5,172	-2.494%
2026-09-01	11.8500	11.85000	11.4500	11.6405	-1.768%	4,005	-2.582%
2026-08-31	12.0500	12.05000	11.8500	11.8500	-1.455%	2,699	-4.304%
2026-08-28	12.0250	12.02500	12.0250	12.0250	-1.515%	250	-5.696%
2026-08-27	12.2075	12.21000	12.2075	12.2100	+0.577%	2,230	-7.125%
2026-08-24	12.1400	12.14000	12.1400	12.1400	-0.979%	201	-6.590%
2026-08-21	12.2600	12.26000	12.2600	12.2600	-1.841%	690	-7.504%
2026-08-19	11.9530	12.49000	11.9530	12.4900	+0.321%	600	-9.207%
2026-08-17	11.7800	12.45000	11.7800	12.4500	+0.755%	1,791	-8.916%
2026-08-14	12.0500	12.36720	12.0500	12.3567	+2.037%	26,451	-8.228%
2026-08-10	12.1100	12.11000	12.1100	12.1100	-0.656%	300	-6.358%
2026-08-05	12.1900	12.19000	12.1900	12.1900	+0.827%	1,050	-6.973%
2026-08-04	12.0900	12.09000	12.0900	12.0900	-0.902%	1,280	-6.203%
2026-08-03	12.2000	12.20000	12.2000	12.2000	+1.667%	684	-7.049%
2026-07-31	11.8500	12.00000	11.8500	12.0000	+1.266%	600	-5.500%
2026-07-30	11.8500	11.85000	11.8500	11.8500	+0.106%	101	-4.304%
2026-07-29	11.8375	11.83750	11.8375	11.8375	-1.107%	502	-4.203%
2026-07-27	11.9700	11.97000	11.9700	11.9700	+1.872%	1,250	-5.263%
2026-07-24	11.7500	11.75000	11.7500	11.7500	+0.256%	501	-3.489%
2026-07-23	11.7200	11.72000	11.7200	11.7200	-1.678%	153	-3.242%
2026-07-21	11.7000	11.92000	11.7000	11.9200	+1.017%	503	-4.866%
2026-07-20	11.9000	11.90000	11.8000	11.8000	+0.726%	707	-3.898%
2026-07-17	11.7000	11.71500	11.7000	11.7150	-0.043%	1,107	-3.201%
2026-07-16	11.7200	11.72500	11.7200	11.7200	+0.171%	1,314	-3.242%
2026-07-15	11.7000	11.70000	11.7000	11.7000	+1.739%	124	-3.077%
2026-07-14	11.4000	11.50000	11.4000	11.5000	-2.542%	428	-1.391%
2026-07-10	11.8100	11.81000	11.8000	11.8000	0.000%	550	-3.898%
2026-07-09	11.6540	11.80000	11.6540	11.8000	+5.357%	915	-3.898%
2026-07-08	11.6800	11.68000	11.2000	11.2000	-5.085%	26,710	+1.250%
2026-07-07	11.8000	11.80000	11.8000	11.8000	+0.855%	5,000	-3.898%
2026-07-06	11.9100	11.91000	11.7000	11.7000	-5.340%	451	-3.077%
2026-07-02	12.3600	12.36000	12.3600	12.3600	+3.150%	115	-8.252%
2026-07-01	12.1200	12.12000	11.9825	11.9825	-0.395%	819	-5.362%
2026-06-30	12.4400	12.44000	12.0300	12.0300	-3.373%	2,454	-5.736%
2026-06-29	12.3000	12.45000	12.3000	12.4500	+3.106%	687	-8.916%
2026-06-26	12.0950	12.09500	12.0750	12.0750	+2.591%	2,440	-6.087%
2026-06-25	11.9700	11.97000	11.7700	11.7700	+1.817%	3,170	-3.653%
2026-06-24	11.5100	11.96500	11.5000	11.5600	+2.847%	10,790	-1.903%
2026-06-23	11.2400	11.24000	11.2400	11.2400	-2.261%	305	+0.890%
2026-06-18	11.5000	11.50000	11.5000	11.5000	+0.789%	1,015	-1.391%
2026-06-17	11.4100	11.41000	11.4100	11.4100	-0.210%	500	-0.613%
2026-06-15	11.1400	11.55600	11.1400	11.4340	+0.298%	1,101	-0.822%
2026-06-11	11.4000	11.40000	11.4000	11.4000	-1.299%	1,006	-0.526%
2026-06-10	11.6050	11.60500	11.5500	11.5500	+2.112%	200	-1.818%
2026-06-09	11.3111	11.31110	11.3111	11.3111	+2.456%	300	+0.256%
2026-06-08	11.0500	11.18500	11.0200	11.0400	-1.252%	3,449	+2.717%
2026-06-05	11.3500	11.35000	11.0100	11.1800	-1.532%	6,674	+1.431%
2026-06-04	11.5200	11.52000	11.3000	11.3540	+3.218%	2,100	-0.123%
2026-06-03	11.0100	11.14000	11.0000	11.0000	-0.901%	1,240	+3.091%
2026-06-02	11.0500	11.16975	11.0500	11.1000	-1.333%	1,454	+2.162%
2026-06-01	11.3000	11.30000	11.0000	11.2500	-3.433%	5,711	+0.800%
2026-05-29	11.7600	11.76000	11.4550	11.6500	+1.216%	6,776	-2.661%
2026-05-28	11.5000	11.79000	11.2000	11.5100	-0.260%	11,895	-1.477%
2026-05-26	11.5400	11.54000	11.5400	11.5400	+2.124%	500	-1.733%
2026-05-22	11.5000	11.50000	11.3000	11.3000	0.000%	1,391	+0.354%
2026-05-21	11.3000	11.30000	11.3000	11.3000	+1.887%	557	+0.354%
2026-05-20	11.0907	11.09070	11.0907	11.0907	+0.368%	165	+2.248%
2026-05-19	11.3500	11.35000	10.8000	11.0500	-2.729%	12,863	+2.624%
2026-05-18	11.2900	11.42000	11.2900	11.3600	+1.429%	4,586	-0.176%
2026-05-15	11.3000	11.30000	11.0600	11.2000	-3.030%	4,233	+1.250%
2026-05-14	11.5500	11.55000	11.5500	11.5500	-3.750%	230	-1.818%
2026-05-13	11.5700	12.00000	11.4200	12.0000	+3.004%	3,122	-5.500%
2026-05-12	11.6500	11.65000	11.6500	11.6500	-5.592%	473	-2.661%
2026-05-11	12.1200	12.35000	12.1200	12.3400	-0.884%	2,243	-8.104%
2026-05-08	12.5000	12.50000	12.4500	12.4500	+1.674%	1,200	-8.916%
2026-05-07	12.4000	12.40000	12.2450	12.2450	+1.015%	2,357	-7.391%
2026-05-05	12.1220	12.12200	11.5000	12.1220	+1.017%	625	-6.451%
2026-05-04	12.0000	12.00000	12.0000	12.0000	-2.439%	250	-5.500%
2026-04-29	12.2700	12.47500	12.2700	12.3000	-1.992%	4,000	-7.805%
2026-04-28	12.3500	12.55000	12.3500	12.5500	-0.947%	1,410	-9.641%
2026-04-27	12.5000	12.70000	12.3900	12.6700	+0.079%	2,728	-10.497%
2026-04-24	12.6600	12.66000	12.6600	12.6600	+1.362%	3,100	-10.427%
2026-04-23	12.4000	12.50000	12.4000	12.4899	+1.133%	1,917	-9.207%
2026-04-22	12.3500	12.35000	12.3500	12.3500	-1.358%	3,500	-8.178%
2026-04-21	12.5200	12.52000	12.5200	12.5200	+1.921%	4,016	-9.425%
2026-04-16	12.2840	12.28400	12.2840	12.2840	-0.534%	100	-7.685%
2026-04-15	11.7000	12.35000	11.7000	12.3500	+0.081%	700	-8.178%
2026-04-13	12.9375	12.93750	11.9500	12.3400	+1.524%	2,105	-8.104%
2026-04-10	11.9900	12.15480	11.9900	12.1548	+2.313%	229	-6.704%
2026-04-09	11.9000	11.90000	11.7240	11.8800	-3.806%	7,880	-4.545%
2026-04-08	12.3500	12.35000	12.3500	12.3500	+8.333%	250	-8.178%
2026-04-07	11.4300	11.52560	11.2800	11.4000	-1.554%	3,280	-0.526%
2026-04-06	11.2450	11.58000	11.2300	11.5800	+1.579%	3,228	-2.073%
2026-04-02	11.4000	11.40000	11.4000	11.4000	0.000%	1,460	-0.526%
2026-04-01	11.5170	11.51700	11.4000	11.4000	+0.088%	2,200	-0.526%
2026-03-31	11.3500	11.39000	11.2500	11.3900	-1.641%	1,551	-0.439%
2026-03-30	11.2300	11.58000	11.2150	11.5800	0.000%	815	-2.073%
2026-03-27	11.5500	11.58000	11.5500	11.5800	-2.689%	230	-2.073%
2026-03-26	11.9000	11.90000	11.9000	11.9000	-1.245%	25,500	-4.706%
2026-03-24	11.7500	12.05000	11.7500	12.0500	+2.553%	2,086	-5.892%
2026-03-23	11.8500	11.90000	11.7500	11.7500	-0.844%	3,200	-3.489%
2026-03-20	12.0000	12.17750	11.8500	11.8500	-3.265%	4,273	-4.304%
2026-03-19	12.2500	12.25000	12.2500	12.2500	-3.429%	1,133	-7.429%
2026-03-18	12.8700	12.87000	12.6850	12.6850	+0.515%	2,205	-10.603%
2026-03-17	12.9900	12.99000	12.6050	12.6200	+2.936%	1,682	-10.143%
2026-03-16	12.2600	12.26000	12.2600	12.2600	-0.471%	755	-7.504%
2026-03-13	12.5000	12.50000	12.3180	12.3180	-1.574%	3,754	-7.940%
2026-03-12	12.6900	12.69000	12.5000	12.5150	-1.379%	4,169	-9.389%
2026-03-11	13.0990	13.73000	12.6900	12.6900	-3.498%	12,919	-10.638%
2026-03-10	13.1500	13.15000	13.1500	13.1500	+5.200%	400	-13.764%
2026-03-09	12.3700	12.57000	11.9700	12.5000	-4.689%	3,018	-9.280%
2026-03-04	13.1150	13.11500	13.1150	13.1150	+3.922%	200	-13.534%
2026-03-03	13.2100	13.21000	12.6200	12.6200	-9.857%	1,638	-10.143%
2026-02-19	14.0000	14.00000	14.0000	14.0000	0.000%	4,220	-19.000%
2026-02-18	14.0000	14.00000	14.0000	14.0000	+0.719%	251	-19.000%
2026-02-17	13.9000	13.90000	13.9000	13.9000	+0.434%	152	-18.417%
2026-02-12	13.8400	13.84000	13.8400	13.8400	-0.575%	100	-18.064%
2026-02-11	14.4000	14.40000	13.9200	13.9200	-5.499%	1,142	-18.534%
2026-02-10	14.7300	14.73000	14.7300	14.7300	+7.518%	360	-23.014%
2026-02-02	13.7000	13.70000	13.7000	13.7000	-2.282%	100	-17.226%
2026-01-30	13.8201	14.02000	13.8201	14.0200	+1.816%	2,830	-19.116%
2026-01-29	14.1000	14.10000	13.7700	13.7700	-3.706%	1,532	-17.647%
2026-01-28	14.3000	14.30000	14.3000	14.3000	0.000%	1,503	-20.699%
2026-01-27	14.3000	14.30000	14.3000	14.3000	+1.664%	268	-20.699%
2026-01-26	14.0660	14.06600	14.0660	14.0660	+0.114%	1,444	-19.380%
2026-01-23	14.0500	14.05000	14.0500	14.0500	-1.404%	115	-19.288%
2026-01-20	14.2500	14.25000	14.2500	14.2500	-0.870%	251	-20.421%
2026-01-16	14.3750	14.37500	14.3750	14.3750	+0.524%	732	-21.113%
2026-01-15	14.1800	14.30000	14.1800	14.3000	+4.227%	3,100	-20.699%
2026-01-13	13.7400	13.89400	13.7200	13.7201	-1.081%	18,309	-17.348%
2026-01-09	13.8700	13.87000	13.8700	13.8700	-0.502%	237	-18.241%
2026-01-07	13.9400	13.94000	13.9400	13.9400	+0.432%	161	-18.651%
2025-12-29	13.8800	13.88000	13.8800	13.8800	0.000%	728	-18.300%
2025-12-26	13.8800	13.88000	13.8800	13.8800	-0.144%	715	-18.300%
2025-12-22	13.9000	13.90000	13.9000	13.9000	+2.963%	405	-18.417%
2025-12-19	13.5000	13.50000	13.5000	13.5000	0.000%	100	-16.000%
2025-12-18	13.5000	13.50000	13.5000	13.5000	+1.048%	107	-16.000%
2025-12-12	13.3600	13.36000	13.3600	13.3600	-3.188%	100	-15.120%
2025-12-10	13.5000	13.80000	13.5000	13.8000	+0.804%	276	-17.826%
2025-12-09	13.6900	13.69000	13.6900	13.6900	-0.797%	594	-17.166%
2025-12-05	13.9500	13.95000	13.7500	13.8000	-4.828%	6,475	-17.826%
2025-12-04	14.4150	14.50000	14.4000	14.5000	+2.113%	920	-21.793%
2025-12-03	14.3500	14.35000	14.2000	14.2000	-4.889%	863	-20.141%
2025-12-02	14.4000	14.93000	14.4000	14.9300	+4.042%	712	-24.046%
2025-12-01	14.9500	14.95000	14.3500	14.3500	-5.530%	2,644	-20.976%
2025-11-28	15.0000	15.19000	15.0000	15.1900	+1.946%	2,100	-25.346%
2025-11-26	14.8000	14.90000	14.8000	14.9000	+3.472%	200	-23.893%
2025-11-19	14.4000	14.40000	14.4000	14.4000	0.000%	1,620	-21.250%
2025-11-18	14.2930	14.40000	14.2930	14.4000	+0.840%	263	-21.250%
2025-11-17	14.2800	14.28000	14.2800	14.2800	-1.990%	261	-20.588%
2025-11-14	14.5700	14.57000	14.5700	14.5700	+0.691%	118	-22.169%
2025-11-06	14.5900	14.59000	14.4700	14.4700	-1.097%	905	-21.631%
2025-11-05	14.1500	14.63050	14.1500	14.6305	+3.396%	1,150	-22.491%
2025-11-03	14.1500	14.15000	14.1500	14.1500	-5.161%	110	-19.859%
2025-10-31	14.3800	14.92000	14.3800	14.9200	-1.971%	8,671	-23.995%
2025-10-28	15.2200	15.22000	15.2200	15.2200	+0.132%	229	-25.493%
2025-10-24	15.2000	15.20000	15.2000	15.2000	0.000%	900	-25.395%
2025-10-23	15.4250	15.42500	15.2000	15.2000	-0.458%	470	-25.395%
2025-10-22	15.8440	15.84400	15.2700	15.2700	-1.420%	708	-25.737%
2025-10-21	15.5000	15.50000	15.4900	15.4900	+3.612%	1,313	-26.791%
2025-10-20	15.1765	15.20000	14.8000	14.9500	+1.839%	3,042	-24.147%
2025-10-17	14.7900	14.79000	14.6800	14.6800	-0.710%	875	-22.752%
2025-10-16	14.8500	14.85000	14.7850	14.7850	-1.433%	375	-23.301%
2025-10-15	15.0200	15.02000	15.0000	15.0000	+0.067%	1,400	-24.400%
2025-10-14	14.7000	14.99000	14.6900	14.9900	+2.811%	2,605	-24.350%
2025-10-13	14.6800	15.09000	14.5800	14.5801	+15.715%	58,854	-22.223%
2025-10-09	12.6000	12.60000	12.6000	12.6000	+0.239%	6,910	-10.000%
2025-10-08	13.1035	13.10350	12.5700	12.5700	-6.124%	3,073	-9.785%
2025-10-07	13.3900	13.39000	13.3900	13.3900	-2.373%	5,005	-15.310%
2025-10-06	13.6950	13.78160	13.4900	13.7155	+1.672%	3,112	-17.320%
2025-10-03	13.7040	13.70400	13.4900	13.4900	+0.672%	5,410	-15.938%
2025-10-02	13.5985	13.59850	13.4000	13.4000	+2.840%	2,024	-15.373%
2025-10-01	13.0300	13.03000	13.0300	13.0300	+1.638%	408	-12.970%
2025-09-30	12.8200	12.82000	12.8200	12.8200	-0.039%	2,093	-11.544%
2025-09-29	12.8250	12.82500	12.8250	12.8250	+2.191%	152	-11.579%
2025-09-26	12.5500	12.55000	12.5500	12.5500	0.000%	100	-9.641%
2025-09-25	12.5500	12.55000	12.5500	12.5500	0.000%	153	-9.641%
2025-09-24	12.7100	12.71000	12.5500	12.5500	-2.562%	615	-9.641%
2025-09-23	12.9400	12.94000	12.8800	12.8800	+2.629%	700	-11.957%
2025-09-22	12.5500	12.55000	12.5500	12.5500	-0.712%	936	-9.641%
2025-09-18	12.8500	12.85000	12.6400	12.6400	-1.634%	759	-10.285%
2025-09-17	12.7100	12.85000	12.7100	12.8500	+3.234%	480	-11.751%
2025-09-16	12.6800	12.72000	12.4475	12.4475	-1.106%	973	-8.897%
2025-09-15	12.4500	12.58670	12.4500	12.5867	+2.331%	350	-9.905%
2025-09-12	12.4350	12.43500	12.3000	12.3000	+1.737%	501	-7.805%
2025-09-11	12.4000	12.40000	12.0900	12.0900	-2.657%	488	-6.203%
2025-09-10	12.5000	12.50000	12.4200	12.4200	-0.759%	2,100	-8.696%
2025-09-09	12.5150	12.51500	12.5150	12.5150	-0.675%	600	-9.389%
2025-09-08	12.6000	12.60000	12.6000	12.6000	+1.531%	812	-10.000%
2025-09-05	12.3100	12.41000	12.3100	12.4100	+0.878%	530	-8.622%
2025-09-03	12.3020	12.30200	12.3020	12.3020	+2.517%	102	-7.820%
2025-09-02	12.0200	12.10000	12.0000	12.0000	-0.580%	5,600	-5.500%
2025-08-29	12.0700	12.07000	12.0700	12.0700	-4.282%	303	-6.048%
2025-08-25	12.6100	12.61000	12.6100	12.6100	+0.961%	747	-10.071%
2025-08-22	12.3000	12.49000	12.3000	12.4900	-1.808%	2,581	-9.207%
2025-08-20	12.7200	12.72000	12.7200	12.7200	+1.113%	125	-10.849%
2025-08-19	12.5800	12.58000	12.5800	12.5800	+1.574%	137	-9.857%
2025-08-18	12.0000	12.38500	12.0000	12.3850	+0.413%	5,105	-8.438%
2025-08-15	12.3340	12.33400	12.3340	12.3340	-0.340%	200	-8.059%
2025-08-13	12.3761	12.37610	12.3761	12.3761	-0.673%	3,080	-8.372%
2025-08-11	12.4600	12.46000	12.4600	12.4600	-1.111%	366	-8.989%
2025-08-08	12.6000	12.60000	12.6000	12.6000	-0.395%	401	-10.000%
2025-08-04	12.2500	12.65000	12.2500	12.6500	+2.016%	2,294	-10.356%
2025-08-01	12.4000	12.40000	12.4000	12.4000	-1.274%	403	-8.548%
2025-07-31	12.5600	12.56000	12.5600	12.5600	-0.731%	324	-9.713%
2025-07-30	12.6460	12.70000	12.6460	12.6525	+2.284%	708	-10.373%
2025-07-29	12.3000	12.46000	12.2450	12.3700	-2.213%	3,534	-8.327%
2025-07-28	12.0500	12.65000	12.0500	12.6500	+1.811%	3,336	-10.356%
2025-07-25	12.5000	12.50000	12.4250	12.4250	-2.625%	1,444	-8.732%
2025-07-24	12.7600	12.76000	12.7600	12.7600	-1.467%	445	-11.129%
2025-07-22	12.9500	12.95000	12.9500	12.9500	+5.285%	200	-12.432%
2025-07-16	12.4000	12.40000	12.3000	12.3000	-0.646%	2,610	-7.805%
2025-07-15	12.6000	12.60000	12.3800	12.3800	-2.749%	1,342	-8.401%
2025-07-14	12.7600	12.76000	12.7300	12.7300	+0.872%	301	-10.919%
2025-07-11	12.7100	12.75000	12.6000	12.6200	-1.790%	2,222	-10.143%
2025-07-10	12.8400	12.85000	12.8400	12.8500	+0.391%	1,401	-11.751%
2025-07-09	12.8000	12.80000	12.8000	12.8000	0.000%	300	-11.406%
2025-07-08	12.9000	12.90000	12.8000	12.8000	-0.929%	904	-11.406%
2025-07-07	12.7500	12.92000	12.7100	12.9200	-4.579%	1,736	-12.229%
2025-07-03	13.2000	13.54000	13.2000	13.5400	-0.951%	200	-16.248%
2025-07-02	13.7300	13.73000	13.6700	13.6700	-3.914%	1,185	-17.045%
2025-07-01	14.0000	14.22680	13.6900	14.2268	+2.832%	3,479	-20.291%
2025-06-30	13.8350	13.83500	13.8350	13.8350	+0.985%	125	-18.034%
2025-06-27	13.7400	13.74000	13.7000	13.7000	-0.327%	5,004	-17.226%
2025-06-25	13.9900	13.99000	13.7450	13.7450	+0.328%	1,967	-17.497%
2025-06-24	13.7000	13.70000	13.7000	13.7000	+1.859%	2,981	-17.226%
2025-06-23	13.4500	13.45000	13.4500	13.4500	0.000%	176	-15.688%
2025-06-20	13.4500	13.45000	13.4500	13.4500	+0.224%	659	-15.688%
2025-06-16	13.3600	13.42000	13.3600	13.4200	-2.187%	627	-15.499%
2025-06-10	13.4500	13.72000	13.4500	13.7200	+2.007%	1,459	-17.347%
2025-06-09	13.6200	13.62000	13.4500	13.4500	+1.509%	2,731	-15.688%
2025-06-06	13.2500	13.25000	13.2500	13.2500	-2.214%	102	-14.415%
2025-06-05	13.4900	13.55000	13.4900	13.5500	+0.931%	3,567	-16.310%
2025-06-04	13.2924	13.42500	13.2900	13.4250	0.000%	513	-15.531%
2025-06-03	13.3500	13.62000	13.3500	13.4250	-2.717%	6,211	-15.531%
2025-05-30	13.8700	13.87000	13.7800	13.8000	0.000%	808	-17.826%
2025-05-29	13.8000	13.80000	13.8000	13.8000	+6.154%	385	-17.826%
2025-05-28	13.0000	13.00000	13.0000	13.0000	0.000%	500	-12.769%
2025-05-22	13.0000	13.04000	13.0000	13.0000	-3.704%	1,401	-12.769%
2025-05-16	13.5000	13.50000	13.5000	13.5000	+0.746%	660	-16.000%
2025-05-15	13.4000	13.40000	13.4000	13.4000	+1.251%	200	-15.373%
2025-05-14	12.7300	13.23440	12.7300	13.2344	-1.967%	3,096	-14.314%
2025-05-13	13.5000	13.50000	13.5000	13.5000	+2.249%	1,187	-16.000%
2025-05-09	13.3200	13.32000	13.2030	13.2030	+1.562%	547	-14.110%
2025-05-08	13.3403	13.34030	13.0000	13.0000	-4.412%	1,361	-12.769%
2025-05-06	13.5000	13.60000	13.5000	13.6000	0.000%	400	-16.618%
2025-05-05	13.4500	13.60000	13.4500	13.6000	+0.741%	1,841	-16.618%
2025-05-02	13.4500	13.50000	13.4500	13.5000	+0.372%	850	-16.000%
2025-05-01	13.5000	13.50000	13.4500	13.4500	+3.065%	1,800	-15.688%
2025-04-30	13.0500	13.05000	13.0500	13.0500	0.000%	453	-13.103%
2025-04-29	13.2500	13.25000	13.0500	13.0500	+2.514%	1,758	-13.103%
2025-04-28	12.8800	12.88000	12.7300	12.7300	-0.157%	677	-10.919%
2025-04-22	12.7500	12.75000	12.7500	12.7500	0.000%	150	-11.059%
2025-04-17	12.7500	12.75000	12.7500	12.7500	+0.791%	500	-11.059%
2025-04-16	12.6000	12.65000	12.6000	12.6500	+3.265%	3,050	-10.356%
2025-04-15	12.2500	12.25000	12.2500	12.2500	+4.255%	420	-7.429%
2025-04-14	11.7100	11.75000	11.5100	11.7500	+0.599%	4,132	-3.489%
2025-04-11	11.3600	11.68000	11.3600	11.6800	+3.454%	756	-2.911%
2025-04-10	11.1900	11.29000	11.1900	11.2900	+6.509%	4,504	+0.443%
2025-04-09	11.1000	11.58000	10.6000	10.6000	-4.847%	575	+6.981%
2025-04-08	11.1400	11.14000	11.1400	11.1400	+0.814%	1,015	+1.795%
2025-04-07	11.2800	11.74000	10.7800	11.0500	-7.840%	9,795	+2.624%
2025-04-04	11.7100	11.99000	11.4900	11.9900	-2.122%	2,304	-5.421%
2025-04-03	12.2500	12.25000	12.2500	12.2500	+2.941%	180	-7.429%
2025-04-02	11.9000	11.90000	11.9000	11.9000	-2.698%	201	-4.706%
2025-04-01	12.2300	12.23000	12.2300	12.2300	+3.137%	1,161	-7.277%
2025-03-28	11.8580	11.85800	11.8580	11.8580	-2.000%	683	-4.368%
2025-03-27	12.1000	12.10000	12.1000	12.1000	+1.315%	101	-6.281%
2025-03-26	11.9430	11.94300	11.9430	11.9430	+0.913%	408	-5.049%
2025-03-21	11.9950	11.99500	11.8350	11.8350	-2.080%	571	-4.183%
2025-03-20	11.7800	12.08640	11.7800	12.0864	+1.141%	649	-6.176%
2025-03-18	11.9500	11.95000	11.9500	11.9500	+0.252%	531	-5.105%
2025-03-11	11.9200	11.92000	11.9200	11.9200	-0.126%	125	-4.866%
2025-03-10	11.9350	11.93500	11.9350	11.9350	+2.711%	100	-4.985%
2025-03-06	11.6200	11.62000	11.6200	11.6200	-2.353%	3,559	-2.410%
2025-03-05	11.9000	11.90000	11.9000	11.9000	+1.519%	189	-4.706%
2025-03-04	11.8457	11.84570	11.7220	11.7220	-0.578%	500	-3.259%
2025-03-03	11.7902	11.79020	11.7902	11.7902	-0.505%	805	-3.818%
2025-02-28	11.8500	11.85000	11.8500	11.8500	+0.169%	250	-4.304%
2025-02-27	11.8300	11.83000	11.8300	11.8300	-1.004%	504	-4.142%
2025-02-25	12.0000	12.00000	11.9500	11.9500	+1.057%	1,302	-5.105%
2025-02-24	11.8250	11.82500	11.8250	11.8250	+0.297%	701	-4.101%
2025-02-21	11.6600	11.79000	11.6200	11.7900	0.000%	894	-3.817%
2025-02-20	11.7900	11.79000	11.7900	11.7900	-0.808%	458	-3.817%
2025-02-18	11.8860	11.88600	11.8860	11.8860	+0.986%	2,001	-4.594%
2025-02-14	11.7700	11.77000	11.7700	11.7700	-0.017%	100	-3.653%
2025-02-13	11.9500	11.95000	11.7720	11.7720	-0.658%	1,877	-3.670%
2025-02-12	11.7500	11.91000	11.7500	11.8500	-0.420%	23,500	-4.304%
2025-02-11	11.8000	11.90000	11.8000	11.9000	+0.314%	14,235	-4.706%
2025-02-06	11.8627	11.86270	11.8627	11.8627	+0.319%	485	-4.406%
2025-02-04	12.0000	12.00000	11.7800	11.8250	-1.458%	1,275	-4.101%
2025-01-31	12.0500	12.05000	12.0000	12.0000	-0.332%	3,000	-5.500%
2025-01-30	11.6300	12.23000	11.6300	12.0400	-2.034%	3,495	-5.814%
2025-01-29	11.9141	12.29000	11.9062	12.2900	+0.986%	804	-7.730%
2025-01-28	12.0000	12.17000	11.8000	12.1700	+2.269%	3,307	-6.820%
2025-01-27	11.9000	11.90000	11.9000	11.9000	+0.084%	102	-4.706%
2025-01-24	11.8900	11.89000	11.8900	11.8900	+0.338%	141	-4.626%
2025-01-23	11.6200	11.85000	11.6200	11.8500	+0.854%	7,974	-4.304%
2025-01-22	11.6000	11.76750	11.6000	11.7497	+1.291%	7,505	-3.487%
2025-01-21	11.4000	11.85000	11.4000	11.6000	+1.703%	4,201	-2.241%
2025-01-17	11.6500	11.66000	11.4058	11.4058	+7.500%	635	-0.577%
2025-01-16	10.9600	10.97000	10.6100	10.6100	-5.182%	17,668	+6.880%
2025-01-15	11.2500	11.28000	11.1200	11.1899	+0.810%	2,400	+1.341%
2025-01-14	11.0000	11.15000	10.8500	11.1000	+2.437%	14,460	+2.162%
2025-01-13	11.0000	11.06000	10.8000	10.8359	-2.203%	5,111	+4.652%
2025-01-10	11.0600	11.12500	11.0000	11.0800	-4.069%	4,669	+2.347%
2025-01-08	11.2600	11.55000	11.2500	11.5500	-2.129%	1,783	-1.818%
2025-01-07	11.8500	11.89000	11.6500	11.8012	-0.747%	13,322	-3.908%
2025-01-06	12.1300	12.13000	11.8500	11.8900	+1.680%	12,542	-4.626%
2025-01-03	11.9000	11.97000	11.6315	11.6936	-2.837%	6,064	-3.024%
2025-01-02	11.7600	12.22000	11.7600	12.0350	-2.154%	7,666	-5.775%
2024-12-30	12.1000	12.42000	11.9500	12.3000	+1.235%	10,890	-7.805%
2024-12-27	12.3300	12.33000	11.9900	12.1500	-1.540%	9,521	-6.667%
2024-12-26	12.2250	12.34000	12.2250	12.3400	+1.231%	3,117	-8.104%
2024-12-24	12.1900	12.19000	12.1900	12.1900	+0.164%	656	-6.973%
2024-12-23	12.2500	12.31000	11.9950	12.1700	-0.976%	28,188	-6.820%
2024-12-20	12.1500	12.34000	12.0100	12.2900	+0.573%	17,769	-7.730%
2024-12-19	12.0300	12.22000	12.0000	12.2200	-1.053%	3,902	-7.201%
2024-12-18	12.4200	12.42000	12.3500	12.3500	-0.564%	3,011	-8.178%
2024-12-17	12.4200	12.42000	12.4200	12.4200	-0.799%	1,803	-8.696%
2024-12-16	12.6600	12.66000	12.1810	12.5200	-1.804%	18,430	-9.425%
2024-12-13	12.8000	12.84000	12.6600	12.7500	-0.391%	4,086	-11.059%
2024-12-12	12.7000	12.85000	12.7000	12.8000	+0.392%	3,143	-11.406%
2024-12-11	12.7500	12.75000	12.7500	12.7500	-1.582%	205	-11.059%
2024-12-10	12.4500	12.97000	12.4500	12.9550	-1.333%	779	-12.466%
2024-12-09	13.1300	13.15000	13.0000	13.1300	-2.270%	4,312	-13.633%
2024-12-06	13.3900	13.43500	13.3900	13.4350	-0.629%	4,396	-15.594%
2024-12-05	13.3200	13.57000	13.3200	13.5200	+0.148%	3,510	-16.124%
2024-12-04	13.4800	13.50000	13.4800	13.5000	+0.148%	5,865	-16.000%
2024-12-03	13.3000	13.55000	13.2500	13.4800	-1.964%	3,386	-15.875%
2024-12-02	13.4500	13.75000	13.4200	13.7500	0.000%	1,765	-17.527%
2024-11-29	13.7500	13.75000	13.7500	13.7500	0.000%	600	-17.527%
2024-11-27	13.7500	13.75000	13.7500	13.7500	-1.434%	803	-17.527%
2024-11-26	13.8800	13.95000	13.7500	13.9500	+0.504%	4,690	-18.710%
2024-11-25	13.9500	14.31000	13.8800	13.8800	-0.287%	4,576	-18.300%
2024-11-22	13.6960	14.06000	13.6500	13.9200	+3.714%	18,907	-18.534%
2024-11-21	13.4215	13.42150	13.4215	13.4215	-0.028%	301	-15.509%
2024-11-20	13.0600	13.42520	13.0600	13.4252	-2.077%	2,199	-15.532%
2024-11-19	14.0000	14.20000	13.7100	13.7100	-6.282%	2,352	-17.287%
2024-11-18	14.5668	14.65000	14.5668	14.6290	+2.265%	2,800	-22.483%
2024-11-15	14.3050	14.30500	14.3050	14.3050	-3.722%	500	-20.727%
2024-11-14	14.9158	14.91580	14.8580	14.8580	+2.328%	240	-23.677%
2024-11-13	15.0500	15.35000	14.5200	14.5200	-3.522%	715	-21.901%
2024-11-12	15.0500	15.05000	15.0500	15.0500	-3.340%	749	-24.651%
2024-11-11	15.1900	15.57000	15.1900	15.5700	+3.113%	417	-27.168%
2024-11-07	15.2600	15.26000	15.1000	15.1000	-1.056%	550	-24.901%
2024-11-06	15.2612	15.26120	15.2612	15.2612	-1.706%	574	-25.694%
2024-11-05	15.5260	15.52600	15.5260	15.5260	+2.145%	140	-26.961%
2024-11-04	15.2500	15.25000	15.2000	15.2000	-1.331%	490	-25.395%
2024-11-01	15.6844	15.68440	15.4050	15.4050	-1.879%	4,159	-26.388%
2024-10-30	15.7000	15.70000	15.7000	15.7000	-0.633%	500	-27.771%
2024-10-25	15.8000	15.80000	15.8000	15.8000	+1.673%	1,008	-28.228%
2024-10-24	15.7400	15.74000	15.5400	15.5400	-2.693%	4,100	-27.027%
2024-10-21	15.9700	15.97000	15.9700	15.9700	+0.125%	950	-28.992%
2024-10-15	15.9500	15.95000	15.9500	15.9500	-0.685%	500	-28.903%
2024-10-10	16.0500	16.06000	16.0500	16.0600	+0.576%	600	-29.390%
2024-10-09	15.9681	15.96810	15.9681	15.9681	-2.693%	200	-28.983%
2024-10-08	16.4100	16.41000	16.4100	16.4100	+1.296%	258	-30.896%
2024-10-07	16.2000	16.20000	16.2000	16.2000	-9.396%	197	-30.000%
2024-10-01	17.8800	17.88000	17.8800	17.8800	+8.364%	200	-36.577%
2024-09-30	16.8500	16.85000	16.5000	16.5000	-3.986%	1,500	-31.273%
2024-09-24	17.1850	17.18500	17.1850	17.1850	-0.521%	1,500	-34.012%
2024-09-23	16.8500	17.27500	16.8500	17.2750	+0.553%	6,357	-34.356%
2024-09-20	17.1800	17.18000	17.1800	17.1800	-1.885%	1,017	-33.993%

.dark-mode .Kpz2dW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kpz2dW{ color: #333333; background-color: white; border: 2px solid #333333; }BYLOFBIG YELLOW GROUP PLC ORDstock OTC

BYLOF
BIG YELLOW GROUP PLC ORD
stock OTC