Dark

BYLB
BOYLE BNCRP (BOYLE KY)
stock OTC

EOD

Jul 31, 2026

127.50USD+0.394%(+0.50)2,900

Pre-market

0.00USD-100.000%(-127.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	127.5000	127.868739	127.5000	127.5000	+0.394%	2,900	0.000%
2026-07-30	127.0000	127.000000	127.0000	127.0000	-1.703%	100	+0.394%
2026-07-24	124.6000	129.200000	124.6000	129.2000	+4.194%	400	-1.316%
2026-07-21	124.0000	124.000000	124.0000	124.0000	+0.813%	100	+2.823%
2026-07-16	124.0000	124.001700	122.1100	123.0000	0.000%	1,510	+3.659%
2026-07-15	123.0000	123.000000	123.0000	123.0000	+0.820%	100	+3.659%
2026-07-14	122.0000	122.000000	122.0000	122.0000	0.000%	100	+4.508%
2026-07-13	122.0000	122.000000	122.0000	122.0000	+1.161%	150	+4.508%
2026-07-10	120.6000	120.600000	120.6000	120.6000	+1.259%	1,323	+5.721%
2026-06-30	119.1000	119.100000	119.1000	119.1000	+0.932%	1,306	+7.053%
2026-06-22	118.0000	118.000000	118.0000	118.0000	+0.340%	200	+8.051%
2026-06-17	117.6000	117.600000	117.6000	117.6000	0.000%	388	+8.418%
2026-06-15	118.3500	118.350000	117.6000	117.6000	-1.176%	1,748	+8.418%
2026-06-08	118.0000	119.000000	118.0000	119.0000	+2.932%	836	+7.143%
2026-05-28	118.6000	118.600000	115.6100	115.6100	-3.658%	1,506	+10.285%
2026-05-22	120.0000	120.000000	120.0000	120.0000	+2.477%	200	+6.250%
2026-05-19	117.1000	117.100000	117.1000	117.1000	+0.085%	100	+8.881%
2026-05-12	117.0000	117.000000	117.0000	117.0000	-2.256%	210	+8.974%
2026-05-11	119.7000	119.700000	119.7000	119.7000	+3.547%	100	+6.516%
2026-05-07	118.1000	118.100000	115.6000	115.6000	+0.522%	500	+10.294%
2026-03-20	115.0000	115.000000	115.0000	115.0000	-0.087%	200	+10.870%
2026-03-19	115.0000	115.100000	115.0000	115.1000	+0.087%	2,275	+10.773%
2026-03-18	115.0000	115.000000	115.0000	115.0000	0.000%	350	+10.870%
2026-03-17	114.0000	115.000000	114.0000	115.0000	-1.701%	250	+10.870%
2026-03-13	117.0000	117.000000	116.9900	116.9900	+3.075%	200	+8.984%
2026-03-10	113.4999	113.500000	113.4999	113.5000	+0.354%	200	+12.335%
2026-03-09	113.1000	113.100000	113.1000	113.1000	-1.652%	100	+12.732%
2026-03-05	115.0000	115.000000	115.0000	115.0000	+1.322%	225	+10.870%
2026-03-03	115.0000	115.000000	111.0000	113.5000	-1.313%	576	+12.335%
2026-03-02	120.4300	120.430000	115.0100	115.0100	+1.779%	450	+10.860%
2026-02-27	113.0000	113.000000	113.0000	113.0000	-1.327%	123	+12.832%
2026-02-26	114.9700	115.200000	114.0000	114.5194	-0.331%	1,331	+11.335%
2026-02-25	113.0000	114.900000	113.0000	114.9000	+0.967%	812	+10.966%
2026-02-24	116.6000	116.600000	109.0000	113.8000	-5.950%	2,700	+12.039%
2026-02-13	121.0000	121.000000	121.0000	121.0000	0.000%	181	+5.372%
2026-02-09	124.9900	125.000000	121.0000	121.0000	-1.626%	340	+5.372%
2026-01-23	123.0000	123.000000	123.0000	123.0000	+4.237%	202	+3.659%
2026-01-22	119.0000	119.000000	118.0000	118.0000	-7.087%	252	+8.051%
2026-01-21	127.0000	127.000000	127.0000	127.0000	+10.435%	143	+0.394%
2026-01-16	115.0000	115.000000	115.0000	115.0000	+2.908%	100	+10.870%
2026-01-14	111.7500	111.750000	111.7500	111.7500	+0.449%	100	+14.094%
2026-01-08	111.2500	111.250000	111.2500	111.2500	-3.050%	100	+14.607%
2025-12-31	114.7500	114.750000	114.7500	114.7500	+1.190%	120	+11.111%
2025-12-23	113.4000	113.400000	113.4000	113.4000	+3.091%	120	+12.434%
2025-12-19	107.7500	110.000000	107.7500	110.0000	+1.852%	1,385	+15.909%
2025-12-18	108.0000	108.000000	108.0000	108.0000	0.000%	200	+18.056%
2025-12-16	108.0000	108.000000	108.0000	108.0000	-1.809%	186	+18.056%
2025-12-08	109.9900	109.990000	109.9900	109.9900	+2.555%	100	+15.920%
2025-12-05	107.2500	107.250000	107.2500	107.2500	0.000%	144	+18.881%
2025-12-03	107.1000	107.960000	107.0000	107.2500	-5.088%	1,775	+18.881%
2025-11-28	113.0000	113.000000	113.0000	113.0000	+1.802%	100	+12.832%
2025-11-25	110.9600	111.000000	110.9600	111.0000	+3.738%	800	+14.865%
2025-11-24	107.0000	107.000000	107.0000	107.0000	+2.589%	500	+19.159%
2025-11-21	105.0000	105.000000	100.0400	104.3000	-0.667%	1,800	+22.244%
2025-11-20	105.0000	105.000000	105.0000	105.0000	0.000%	203	+21.429%
2025-11-07	105.0000	105.000000	105.0000	105.0000	+0.884%	100	+21.429%
2025-11-04	100.0000	104.080000	100.0000	104.0800	+8.248%	531	+22.502%
2025-11-03	98.0000	98.000000	96.1500	96.1500	-1.888%	601	+32.605%
2025-10-31	96.2500	98.000000	96.2500	98.0000	+1.818%	1,001	+30.102%
2025-10-30	96.1000	96.250000	96.1000	96.2500	+0.156%	203	+32.468%
2025-10-29	96.1000	96.100000	96.1000	96.1000	0.000%	100	+32.674%
2025-10-23	97.0000	97.000000	96.1000	96.1000	-0.415%	1,423	+32.674%
2025-10-22	96.5000	96.850000	96.5000	96.5000	+0.941%	1,135	+32.124%
2025-10-21	95.7500	95.750000	95.6000	95.6000	-1.545%	935	+33.368%
2025-10-20	97.1000	97.100000	97.1000	97.1000	0.000%	200	+31.308%
2025-10-16	97.1000	97.100000	97.1000	97.1000	0.000%	100	+31.308%
2025-10-15	97.0600	97.100000	97.0600	97.1000	+0.442%	300	+31.308%
2025-10-14	97.1000	97.100000	96.5000	96.6731	-0.440%	2,578	+31.888%
2025-10-09	97.1000	97.100000	97.1000	97.1000	0.000%	851	+31.308%
2025-10-07	97.1000	97.100000	97.1000	97.1000	-0.359%	300	+31.308%
2025-10-02	97.4500	97.450000	97.4500	97.4500	+2.579%	300	+30.836%
2025-09-23	95.0000	95.000000	95.0000	95.0000	0.000%	1,282	+34.211%
2025-09-05	95.0000	95.000000	95.0000	95.0000	+0.253%	850	+34.211%
2025-09-03	94.7600	94.760000	94.7600	94.7600	+0.254%	100	+34.550%
2025-08-29	94.5200	94.520000	94.5200	94.5200	+0.011%	100	+34.892%
2025-08-28	95.0000	95.307000	94.5100	94.5100	-0.158%	1,770	+34.906%
2025-08-27	93.5000	94.660000	92.5000	94.6600	+2.557%	540	+34.693%
2025-08-26	92.3000	92.300000	92.3000	92.3000	+0.326%	220	+38.137%
2025-08-12	92.0000	92.000000	92.0000	92.0000	0.000%	1,375	+38.587%
2025-08-05	92.0000	92.000000	92.0000	92.0000	-2.646%	200	+38.587%
2025-08-04	94.5000	94.500000	94.5000	94.5000	+1.613%	128	+34.921%
2025-07-29	93.0000	93.000000	93.0000	93.0000	+2.198%	2,000	+37.097%
2025-07-17	90.2500	91.000000	90.0600	91.0000	+1.111%	1,000	+40.110%
2025-07-11	90.0000	90.000000	90.0000	90.0000	-1.639%	100	+41.667%
2025-07-10	91.0000	91.500000	91.0000	91.5000	+1.667%	1,165	+39.344%
2025-07-08	90.0000	90.000000	90.0000	90.0000	0.000%	146	+41.667%
2025-07-03	90.0500	90.050000	90.0000	90.0000	-0.011%	700	+41.667%
2025-07-02	90.0100	90.010000	90.0100	90.0100	+0.011%	117	+41.651%
2025-07-01	90.0000	90.000000	90.0000	90.0000	0.000%	300	+41.667%
2025-06-24	90.0000	90.000000	90.0000	90.0000	-3.184%	112	+41.667%
2025-06-09	92.9600	92.960000	92.9600	92.9600	+4.403%	200	+37.156%
2025-06-04	92.0625	92.950000	89.0400	89.0400	-3.217%	500	+43.194%
2025-06-03	92.0000	92.000000	92.0000	92.0000	+3.371%	100	+38.587%
2025-06-02	90.2500	90.250000	89.0000	89.0000	+1.136%	547	+43.258%
2025-05-29	95.0000	95.000000	88.0000	88.0000	-5.376%	1,100	+44.886%
2025-05-28	93.0400	93.040000	93.0000	93.0000	+4.213%	500	+37.097%
2025-05-23	88.9600	89.240000	88.9600	89.2400	+3.767%	1,157	+42.873%
2025-05-19	86.0000	86.000000	86.0000	86.0000	-3.371%	100	+48.256%
2025-05-05	89.0000	89.000000	89.0000	89.0000	0.000%	600	+43.258%
2025-05-02	89.0000	89.000000	89.0000	89.0000	+0.011%	100	+43.258%
2025-05-01	88.9900	88.990000	88.9900	88.9900	+4.694%	100	+43.275%
2025-04-24	85.0000	85.000000	85.0000	85.0000	-2.017%	300	+50.000%
2025-04-22	86.7500	86.750000	86.7500	86.7500	+0.872%	100	+46.974%
2025-04-16	86.0000	86.000000	86.0000	86.0000	0.000%	200	+48.256%
2025-04-15	85.0000	86.000000	85.0000	86.0000	+3.490%	400	+48.256%
2025-04-07	83.1001	83.100100	83.1001	83.1001	-0.776%	123	+53.429%
2025-03-05	83.7500	83.750000	83.7500	83.7500	0.000%	100	+52.239%
2025-02-25	83.5100	83.760000	83.5100	83.7500	+0.299%	711	+52.239%
2025-02-24	83.5000	83.500000	83.5000	83.5000	-0.048%	600	+52.695%
2025-02-19	84.0000	84.000000	83.5400	83.5400	-0.548%	200	+52.621%
2025-02-14	84.0000	84.000000	84.0000	84.0000	+0.599%	200	+51.786%
2025-02-13	83.6000	83.600000	83.5000	83.5000	-0.299%	450	+52.695%
2025-02-03	83.7500	83.750000	83.7500	83.7500	+0.048%	100	+52.239%
2025-01-24	84.9000	85.000000	83.7100	83.7100	-0.641%	1,300	+52.312%
2025-01-23	84.2500	84.250000	84.2500	84.2500	-0.882%	115	+51.335%
2025-01-21	85.0000	85.000000	85.0000	85.0000	+0.592%	100	+50.000%
2025-01-15	84.5000	85.000000	84.4900	84.5000	+1.198%	1,300	+50.888%
2025-01-10	83.5000	83.500000	83.5000	83.5000	-1.417%	750	+52.695%
2024-12-18	84.7000	84.700000	84.7000	84.7000	+3.041%	100	+50.531%
2024-12-16	82.9000	82.900000	82.0500	82.2000	-2.282%	1,290	+55.109%
2024-12-12	84.1200	84.120000	84.1200	84.1200	+0.262%	100	+51.569%
2024-12-11	83.9000	83.900000	83.9000	83.9000	+1.084%	350	+51.967%
2024-12-04	82.9700	83.010000	82.9700	83.0000	+1.096%	400	+53.614%
2024-12-03	82.1000	82.100000	82.1000	82.1000	+0.428%	257	+55.298%
2024-11-21	81.7500	81.750000	81.7500	81.7500	-0.305%	400	+55.963%
2024-11-20	82.0000	82.000000	82.0000	82.0000	+0.294%	225	+55.488%
2024-11-19	81.7500	81.760000	81.7500	81.7600	+0.012%	635	+55.944%
2024-11-15	81.7500	81.750000	81.7500	81.7500	-0.305%	700	+55.963%
2024-11-12	82.0000	82.000000	82.0000	82.0000	0.000%	362	+55.488%
2024-11-08	81.0000	82.000000	80.0000	82.0000	0.000%	1,929	+55.488%
2024-10-31	81.0000	82.000000	80.6667	82.0000	+1.863%	2,433	+55.488%
2024-10-30	80.5000	80.500000	80.5000	80.5000	+0.625%	100	+58.385%
2024-10-28	80.0000	80.000000	80.0000	80.0000	0.000%	450	+59.375%
2024-10-21	80.0000	80.000000	80.0000	80.0000	-0.621%	100	+59.375%
2024-10-14	80.5000	80.500000	80.5000	80.5000	0.000%	225	+58.385%
2024-10-07	80.5000	80.500000	80.5000	80.5000	+0.625%	100	+58.385%
2024-10-04	80.0000	80.000000	80.0000	80.0000	0.000%	200	+59.375%
2024-10-02	80.0000	80.000000	80.0000	80.0000	0.000%	406	+59.375%
2024-09-25	80.0000	80.000000	80.0000	80.0000	-1.235%	100	+59.375%
2024-09-24	81.0000	81.000000	81.0000	81.0000	+3.846%	100	+57.407%
2024-09-16	78.0000	78.000000	78.0000	78.0000	0.000%	2,700	+63.462%
2024-08-28	78.0000	78.000000	78.0000	78.0000	-2.500%	100	+63.462%
2024-08-22	79.0000	80.000000	79.0000	80.0000	+3.226%	200	+59.375%
2024-08-06	77.0000	77.500000	77.0000	77.5000	-1.899%	1,200	+64.516%
2024-08-05	79.0000	79.000000	79.0000	79.0000	+1.321%	133	+61.392%
2024-08-01	77.0000	77.970000	77.0000	77.9700	+2.592%	700	+63.524%
2024-07-31	76.0000	76.000000	76.0000	76.0000	0.000%	150	+67.763%
2024-07-30	76.0000	76.000000	76.0000	76.0000	0.000%	1,300	+67.763%
2024-07-17	76.0000	76.000000	76.0000	76.0000	0.000%	200	+67.763%
2024-07-15	76.0000	76.000000	76.0000	76.0000	0.000%	200	+67.763%
2024-07-09	76.0000	76.000000	76.0000	76.0000	+1.333%	100	+67.763%
2024-07-02	75.0000	75.000000	75.0000	75.0000	-1.316%	600	+70.000%
2024-06-25	75.0100	76.000000	75.0100	76.0000	+2.703%	513	+67.763%
2024-06-24	76.0000	76.000000	74.0000	74.0000	-2.632%	1,025	+72.297%
2024-06-21	76.0000	76.000000	76.0000	76.0000	0.000%	500	+67.763%
2024-06-07	76.0000	76.000000	76.0000	76.0000	0.000%	100	+67.763%
2024-05-31	76.0000	76.000000	76.0000	76.0000	-0.654%	200	+67.763%
2024-05-23	76.5000	76.500000	76.5000	76.5000	+1.634%	200	+66.667%
2024-05-20	76.0000	76.000000	75.2700	75.2700	-0.371%	775	+69.390%
2024-05-17	75.5500	75.550000	75.5500	75.5500	-0.592%	200	+68.762%
2024-05-16	76.0000	76.000000	75.7500	76.0000	-0.066%	700	+67.763%
2024-05-15	76.0800	76.080000	76.0500	76.0500	0.000%	200	+67.653%
2024-05-14	76.0500	76.050000	76.0500	76.0500	-1.234%	300	+67.653%
2024-05-13	76.0500	77.000000	76.0500	77.0000	+1.316%	601	+65.584%
2024-05-10	76.0000	76.000000	76.0000	76.0000	0.000%	200	+67.763%
2024-05-09	76.0000	76.000000	75.7825	76.0000	0.000%	540	+67.763%
2024-05-08	75.5200	76.000000	75.5200	76.0000	+0.636%	1,900	+67.763%
2024-05-07	75.9640	75.964000	75.5200	75.5200	0.000%	201	+68.829%
2024-05-06	75.5200	75.520000	75.5200	75.5200	-0.632%	256	+68.829%
2024-05-03	76.0000	76.100000	76.0000	76.0000	0.000%	1,155	+67.763%
2024-05-02	76.0000	76.000000	76.0000	76.0000	+0.903%	200	+67.763%
2024-05-01	75.2500	77.979900	75.2500	75.3200	-2.385%	735	+69.278%
2024-04-30	77.2000	77.200000	77.1600	77.1600	+0.078%	833	+65.241%
2024-04-23	78.0000	78.000000	77.1000	77.1000	-1.154%	1,600	+65.370%
2024-04-22	78.2500	79.215000	78.0000	78.0000	-2.500%	1,689	+63.462%
2024-03-22	79.1000	80.000000	78.2500	80.0000	+1.266%	1,406	+59.375%
2024-03-18	79.0000	79.000000	79.0000	79.0000	0.000%	286	+61.392%
2024-03-14	79.0000	79.000000	79.0000	79.0000	-0.315%	187	+61.392%
2024-03-13	79.5000	79.500000	79.2500	79.2500	-0.938%	500	+60.883%
2024-03-12	80.0000	80.000000	80.0000	80.0000	0.000%	100	+59.375%
2024-03-08	80.0000	80.000000	80.0000	80.0000	+1.266%	200	+59.375%
2024-03-06	80.0000	80.000000	79.0000	79.0000	-1.250%	5,960	+61.392%
2024-02-26	80.0000	80.000000	80.0000	80.0000	0.000%	584	+59.375%
2024-02-23	80.0000	80.000000	80.0000	80.0000	+0.188%	100	+59.375%
2024-02-20	79.8500	79.850000	79.8500	79.8500	-0.188%	100	+59.674%
2024-02-16	80.0000	80.000000	79.8500	80.0000	0.000%	1,575	+59.375%
2024-02-15	80.0000	80.000000	80.0000	80.0000	+0.616%	576	+59.375%
2024-02-12	79.5100	79.510000	79.5100	79.5100	-0.612%	100	+60.357%
2024-02-09	79.3000	80.000000	79.3000	80.0000	-0.012%	532	+59.375%
2024-02-07	80.0000	80.010000	80.0000	80.0100	+2.564%	300	+59.355%
2024-02-06	80.0100	80.010000	78.0100	78.0100	-4.866%	594	+63.441%
2024-01-30	82.0000	82.000000	82.0000	82.0000	+2.487%	100	+55.488%
2024-01-29	80.0100	80.010000	80.0100	80.0100	+0.013%	161	+59.355%
2024-01-03	80.0000	80.000000	80.0000	80.0000	0.000%	204	+59.375%
2023-12-20	80.0000	80.000000	80.0000	80.0000	0.000%	250	+59.375%
2023-12-06	80.0000	80.000000	80.0000	80.0000	+1.266%	200	+59.375%
2023-11-30	78.0000	79.000000	78.0000	79.0000	0.000%	448	+61.392%
2023-11-17	79.0000	79.000000	79.0000	79.0000	+1.282%	216	+61.392%
2023-10-18	78.0000	78.000000	78.0000	78.0000	0.000%	650	+63.462%
2023-10-17	78.0000	78.000000	78.0000	78.0000	0.000%	500	+63.462%
2023-10-09	78.0000	78.000000	78.0000	78.0000	-1.266%	186	+63.462%
2023-10-05	78.5000	79.000000	75.7600	79.0000	+2.464%	1,214	+61.392%
2023-09-27	78.2261	78.226100	77.1000	77.1000	-3.444%	544	+65.370%
2023-09-25	80.1000	80.100000	79.8500	79.8500	-1.420%	200	+59.674%
2023-09-22	81.0000	81.000000	81.0000	81.0000	+1.124%	361	+57.407%
2023-09-18	80.1000	80.100000	80.1000	80.1000	-1.111%	101	+59.176%
2023-08-30	81.0000	81.000000	81.0000	81.0000	+2.532%	200	+57.407%
2023-08-24	79.0000	79.000000	79.0000	79.0000	0.000%	200	+61.392%
2023-08-15	79.0000	79.000000	79.0000	79.0000	-1.250%	200	+61.392%
2023-08-14	80.0000	80.000000	80.0000	80.0000	+1.266%	100	+59.375%
2023-08-03	78.0000	79.000000	77.0000	79.0000	+0.013%	1,300	+61.392%
2023-08-02	78.9900	78.990000	78.9900	78.9900	-0.642%	200	+61.413%
2023-08-01	83.0000	83.000000	78.0001	79.5000	-4.217%	660	+60.377%
2023-07-31	83.0000	83.000000	83.0000	83.0000	+5.063%	300	+53.614%
2023-07-19	79.0000	79.000000	79.0000	79.0000	0.000%	250	+61.392%
2023-07-18	80.0000	80.000000	79.0000	79.0000	0.000%	400	+61.392%
2023-06-30	79.0000	79.000000	79.0000	79.0000	+2.597%	165	+61.392%
2023-06-28	77.0000	77.000000	77.0000	77.0000	-3.750%	100	+65.584%
2023-06-26	78.0000	80.000000	76.0000	80.0000	-1.235%	1,155	+59.375%
2023-06-23	81.0000	81.000000	81.0000	81.0000	0.000%	100	+57.407%
2023-06-09	80.0000	81.000000	80.0000	81.0000	+1.250%	200	+57.407%
2023-06-07	80.0000	80.000000	80.0000	80.0000	0.000%	200	+59.375%
2023-05-23	80.0000	80.000000	80.0000	80.0000	0.000%	100	+59.375%
2023-05-17	79.0000	80.000000	78.0000	80.0000	+2.564%	749	+59.375%
2023-05-16	78.0000	78.000000	78.0000	78.0000	0.000%	101	+63.462%
2023-05-08	78.0000	78.000000	78.0000	78.0000	0.000%	112	+63.462%
2023-05-05	78.5000	78.500000	78.0000	78.0000	-1.266%	200	+63.462%
2023-05-02	79.0000	79.000000	79.0000	79.0000	+10.877%	100	+61.392%
2023-05-01	75.0000	75.000000	71.2500	71.2500	-5.000%	379	+78.947%
2023-04-24	75.0000	75.000000	75.0000	75.0000	+5.248%	212	+70.000%
2023-04-21	71.2600	71.260000	71.2600	71.2600	-12.025%	130	+78.922%
2023-04-13	82.0000	82.000000	81.0000	81.0000	-1.220%	242	+57.407%
2023-04-05	78.0000	83.000000	70.0000	82.0000	-2.381%	700	+55.488%
2023-04-04	84.0000	84.000000	84.0000	84.0000	+1.205%	200	+51.786%
2023-04-03	83.0000	83.000000	83.0000	83.0000	+2.469%	385	+53.614%
2023-03-30	81.0000	81.000000	81.0000	81.0000	-4.425%	125	+57.407%
2023-03-15	84.7500	84.750000	84.7500	84.7500	+0.177%	150	+50.442%
2023-03-14	84.6000	84.600000	84.6000	84.6000	-0.177%	135	+50.709%
2023-03-10	86.0000	86.000000	80.0000	84.7500	-1.453%	1,640	+50.442%
2023-03-09	86.0000	86.000000	86.0000	86.0000	-1.149%	100	+48.256%
2023-03-08	87.0000	87.000000	87.0000	87.0000	0.000%	1,050	+46.552%
2023-03-07	86.9900	87.000000	86.9900	87.0000	0.000%	2,000	+46.552%
2023-03-06	87.0000	87.000000	86.9900	87.0000	0.000%	600	+46.552%
2023-02-28	86.0000	87.000000	86.0000	87.0000	+1.163%	1,017	+46.552%
2023-02-24	86.0000	86.000000	86.0000	86.0000	+1.046%	200	+48.256%
2023-02-23	85.1100	85.110000	85.1100	85.1100	-2.731%	1,508	+49.806%
2023-02-22	86.5000	87.500000	86.5000	87.5000	+1.744%	1,761	+45.714%
2023-02-16	86.0000	86.000000	86.0000	86.0000	0.000%	730	+48.256%
2023-01-31	85.5000	86.000000	85.5000	86.0000	+1.176%	700	+48.256%
2023-01-19	84.5000	85.000000	84.5000	85.0000	+1.190%	203	+50.000%
2023-01-12	84.0000	84.000000	84.0000	84.0000	-0.000%	250	+51.786%
2023-01-09	84.0000	84.000100	84.0000	84.0001	+0.000%	272	+51.786%
2023-01-04	84.0000	84.000000	84.0000	84.0000	0.000%	250	+51.786%
2022-12-30	84.0000	84.000000	84.0000	84.0000	0.000%	400	+51.786%
2022-11-22	84.0100	84.010000	84.0000	84.0000	-0.000%	277	+51.786%
2022-11-21	84.0001	84.000100	84.0001	84.0001	+0.000%	100	+51.786%
2022-11-18	84.0000	84.000000	84.0000	84.0000	+1.205%	100	+51.786%
2022-10-31	83.0000	83.000000	83.0000	83.0000	-0.000%	230	+53.614%
2022-09-27	83.0001	83.000100	83.0001	83.0001	-2.353%	150	+53.614%
2022-09-08	85.0000	85.000000	85.0000	85.0000	0.000%	100	+50.000%
2022-09-02	86.0000	86.000000	85.0000	85.0000	0.000%	250	+50.000%
2022-08-24	85.0000	85.000000	85.0000	85.0000	0.000%	613	+50.000%
2022-08-15	85.0000	85.000000	85.0000	85.0000	0.000%	186	+50.000%
2022-08-12	85.0000	85.000000	85.0000	85.0000	+0.592%	400	+50.000%
2022-08-03	84.5000	84.500000	84.5000	84.5000	+0.595%	960	+50.888%
2022-08-02	84.0000	84.000000	84.0000	84.0000	+1.205%	900	+51.786%
2022-07-27	83.0000	83.000000	83.0000	83.0000	0.000%	151	+53.614%
2022-07-22	83.0000	83.000000	83.0000	83.0000	-1.190%	100	+53.614%
2022-07-20	84.2500	84.250000	84.0000	84.0000	-0.297%	487	+51.786%
2022-07-19	84.2500	84.250000	84.2500	84.2500	-0.882%	955	+51.335%
2022-07-06	85.0000	85.000000	85.0000	85.0000	0.000%	280	+50.000%
2022-07-05	85.0000	85.000000	85.0000	85.0000	-1.163%	125	+50.000%
2022-06-29	86.0000	86.000000	86.0000	86.0000	+1.176%	100	+48.256%
2022-06-22	85.0000	85.000000	85.0000	85.0000	-1.506%	100	+50.000%
2022-06-15	86.3100	86.310000	86.3000	86.3000	-0.805%	487	+47.740%
2022-06-01	87.0000	87.000000	87.0000	87.0000	+0.799%	100	+46.552%
2022-05-24	86.3100	86.310000	86.3100	86.3100	0.000%	300	+47.723%
2022-05-03	87.0000	87.000000	86.3100	86.3100	-0.907%	225	+47.723%
2022-04-22	87.1000	87.100000	87.1000	87.1000	0.000%	205	+46.383%
2022-04-05	87.6000	87.600000	87.1000	87.1000	-0.457%	1,755	+46.383%
2022-03-24	87.5000	87.500000	87.1000	87.5000	-0.114%	729	+45.714%
2022-02-24	87.7500	87.750000	87.6000	87.6000	-0.455%	696	+45.548%
2022-02-22	88.6000	88.600000	88.0000	88.0000	-0.565%	3,666	+44.886%
2022-02-14	88.5000	88.500000	88.5000	88.5000	+0.227%	500	+44.068%
2022-01-25	88.3000	88.300000	88.3000	88.3000	+0.227%	100	+44.394%
2022-01-07	88.1000	88.100000	88.1000	88.1000	0.000%	250	+44.722%
2022-01-03	89.0000	89.000000	88.1000	88.1000	0.000%	800	+44.722%

.dark-mode .VDbqck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDbqck{ color: #333333; background-color: white; border: 2px solid #333333; }BYLBBOYLE BNCRP (BOYLE KY)stock OTC

BYLB
BOYLE BNCRP (BOYLE KY)
stock OTC