Dark

BYFMF
SPROUT A I INC
stock OTC

Inactive

May 31, 2023

0.0219USD-43.846%(-0.0171)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-31	0.02190	0.021900	0.021900	0.021900	-43.846%	100	0.000%
2023-05-30	0.04000	0.040000	0.030950	0.039000	+23.028%	6,380	-43.846%
2023-05-26	0.03170	0.031700	0.031700	0.031700	+50.952%	10,000	-30.915%
2023-05-22	0.02100	0.021000	0.021000	0.021000	-47.500%	1,000	+4.286%
2023-05-19	0.04000	0.040000	0.040000	0.040000	+19.403%	100	-45.250%
2023-05-17	0.03350	0.033500	0.033500	0.033500	+4.361%	9,000	-34.627%
2023-05-15	0.03210	0.032100	0.032100	0.032100	+0.943%	539	-31.776%
2023-05-04	0.03180	0.031800	0.031800	0.031800	+6.000%	560	-31.132%
2023-04-28	0.03000	0.030000	0.030000	0.030000	-35.897%	36,732	-27.000%
2023-04-14	0.04680	0.046800	0.046800	0.046800	-10.388%	650	-53.205%
2023-04-13	0.04010	0.052225	0.040100	0.052225	+39.267%	1,430	-58.066%
2023-04-10	0.03750	0.037500	0.037500	0.037500	0.000%	2,000	-41.600%
2023-04-04	0.03750	0.037500	0.037500	0.037500	-19.872%	1,500	-41.600%
2023-04-03	0.05480	0.055000	0.046800	0.046800	+17.000%	27,500	-53.205%
2023-03-21	0.04000	0.040000	0.040000	0.040000	0.000%	10,000	-45.250%
2023-03-20	0.01950	0.040000	0.019500	0.040000	+33.333%	14,000	-45.250%
2023-03-07	0.03000	0.030000	0.030000	0.030000	+28.755%	106,700	-27.000%
2023-03-01	0.02330	0.023300	0.023300	0.023300	-7.540%	10,000	-6.009%
2023-02-28	0.02520	0.025200	0.025200	0.025200	+8.155%	1,000	-13.095%
2023-02-23	0.02330	0.023300	0.023300	0.023300	0.000%	200	-6.009%
2023-02-22	0.02330	0.023300	0.023300	0.023300	0.000%	1,000	-6.009%
2023-02-17	0.02330	0.023300	0.023300	0.023300	0.000%	500	-6.009%
2023-02-15	0.02330	0.023300	0.023300	0.023300	-21.017%	1,000	-6.009%
2023-02-09	0.02330	0.029500	0.023300	0.029500	-29.929%	1,300	-25.763%
2023-02-08	0.04210	0.042100	0.042100	0.042100	+28.354%	4,000	-47.981%
2023-02-03	0.03280	0.032800	0.032800	0.032800	+31.200%	10,000	-33.232%
2023-01-26	0.03570	0.035700	0.025000	0.025000	+7.296%	1,895	-12.400%
2023-01-25	0.02330	0.023300	0.023300	0.023300	-24.839%	10,000	-6.009%
2023-01-24	0.03645	0.036450	0.031000	0.031000	-15.989%	2,146	-29.355%
2023-01-19	0.03690	0.036900	0.036900	0.036900	-26.200%	1,000	-40.650%
2023-01-17	0.05000	0.050000	0.050000	0.050000	-6.716%	400	-56.200%
2023-01-11	0.04340	0.053600	0.043400	0.053600	-15.723%	2,200	-59.142%
2023-01-10	0.04500	0.063600	0.045000	0.063600	+15.636%	2,595	-65.566%
2023-01-09	0.05360	0.057500	0.053600	0.055000	0.000%	2,420	-60.182%
2023-01-06	0.05500	0.055000	0.055000	0.055000	0.000%	10,000	-60.182%
2023-01-04	0.05500	0.055000	0.053750	0.055000	+14.108%	34,600	-60.182%
2023-01-03	0.04690	0.050000	0.046900	0.048200	+26.842%	15,300	-54.564%
2022-12-30	0.03500	0.038000	0.035000	0.038000	+17.647%	199,000	-42.368%
2022-12-29	0.03230	0.032300	0.032300	0.032300	+34.583%	48,000	-32.198%
2022-12-27	0.02400	0.049975	0.024000	0.024000	0.000%	3,700	-8.750%
2022-12-14	0.02400	0.024000	0.024000	0.024000	0.000%	500	-8.750%
2022-12-08	0.02510	0.025100	0.024000	0.024000	+9.091%	169,984	-8.750%
2022-12-01	0.02200	0.022000	0.022000	0.022000	+100.000%	300	-0.455%
2022-11-30	0.10000	0.100000	0.011000	0.011000	-89.000%	600	+99.091%
2022-11-25	0.10000	0.100000	0.100000	0.100000	+81.818%	24,449	-78.100%
2022-11-23	0.05500	0.055000	0.055000	0.055000	+511.111%	100	-60.182%
2022-11-14	0.00900	0.009000	0.009000	0.009000	-10.000%	2,284	+143.333%
2022-11-08	0.01000	0.010000	0.010000	0.010000	0.000%	400	+119.000%
2022-11-01	0.01000	0.010000	0.010000	0.010000	0.000%	1,000	+119.000%
2022-10-31	0.01000	0.010000	0.010000	0.010000	0.000%	300	+119.000%
2022-10-26	0.01000	0.010000	0.010000	0.010000	+78.571%	100	+119.000%
2022-10-24	0.00560	0.005600	0.005600	0.005600	-92.533%	19,095	+291.071%
2022-10-13	0.07500	0.075000	0.075000	0.075000	-25.000%	1,000	-70.800%
2022-10-12	0.07000	0.100000	0.070000	0.100000	+28.205%	26,000	-78.100%
2022-10-11	0.10000	0.100000	0.078000	0.078000	-3.882%	42,059	-71.923%
2022-10-07	0.08115	0.081150	0.081150	0.081150	+11.164%	2,000	-73.013%
2022-10-05	0.05500	0.073000	0.055000	0.073000	+32.727%	23,600	-70.000%
2022-10-04	0.05645	0.080000	0.055000	0.055000	-2.569%	31,150	-60.182%
2022-09-28	0.04000	0.056450	0.040000	0.056450	+5.811%	5,100	-61.205%
2022-09-26	0.05335	0.053350	0.053350	0.053350	-22.569%	900	-58.950%
2022-09-22	0.06890	0.068900	0.068900	0.068900	+15.993%	230	-68.215%
2022-09-02	0.05940	0.059400	0.059400	0.059400	+27.742%	943	-63.131%
2022-08-29	0.02300	0.046500	0.023000	0.046500	-21.717%	2,000	-52.903%
2022-08-23	0.05940	0.059400	0.059400	0.059400	+68.272%	1,066	-63.131%
2022-08-16	0.03530	0.035300	0.035000	0.035300	0.000%	48,997	-37.960%
2022-08-12	0.03530	0.035300	0.035300	0.035300	0.000%	150	-37.960%
2022-08-11	0.03530	0.035300	0.035300	0.035300	-17.233%	300	-37.960%
2022-08-09	0.04265	0.042650	0.042650	0.042650	+20.822%	500	-48.652%
2022-08-03	0.03530	0.035300	0.035300	0.035300	-32.953%	500	-37.960%
2022-07-27	0.05265	0.052650	0.052650	0.052650	+5.300%	1,550	-58.405%
2022-07-21	0.05000	0.050000	0.050000	0.050000	0.000%	2,500	-56.200%
2022-07-19	0.05000	0.050000	0.050000	0.050000	+25.000%	104	-56.200%
2022-07-12	0.04090	0.040900	0.040000	0.040000	0.000%	10,000	-45.250%
2022-07-05	0.04000	0.040000	0.040000	0.040000	0.000%	100	-45.250%
2022-06-30	0.05000	0.050000	0.040000	0.040000	-11.111%	22,003	-45.250%
2022-06-24	0.06000	0.060000	0.045000	0.045000	-55.000%	2,000	-51.333%
2022-06-23	0.10000	0.100000	0.100000	0.100000	+44.928%	400	-78.100%
2022-06-22	0.06900	0.069000	0.069000	0.069000	+72.500%	675	-68.261%
2022-06-21	0.04000	0.040000	0.040000	0.040000	-23.810%	125	-45.250%
2022-06-13	0.05250	0.052500	0.052500	0.052500	-25.000%	800	-58.286%
2022-06-08	0.07000	0.070000	0.070000	0.070000	+40.000%	325	-68.714%
2022-06-06	0.06000	0.060000	0.050000	0.050000	+25.000%	605	-56.200%
2022-05-31	0.04000	0.040000	0.040000	0.040000	-11.111%	500	-45.250%
2022-05-27	0.07000	0.080366	0.042500	0.045000	-35.714%	85,988	-51.333%
2022-05-25	0.07000	0.070000	0.070000	0.070000	+40.000%	350	-68.714%
2022-05-19	0.05000	0.050000	0.050000	0.050000	+25.000%	300	-56.200%
2022-05-17	0.04000	0.040000	0.040000	0.040000	-20.000%	100	-45.250%
2022-05-16	0.05000	0.050000	0.050000	0.050000	-33.333%	500	-56.200%
2022-05-09	0.08050	0.080500	0.075000	0.075000	+100.000%	895	-70.800%
2022-05-05	0.03750	0.037500	0.037500	0.037500	-49.153%	1,000	-41.600%
2022-04-28	0.07375	0.073750	0.073750	0.073750	-1.667%	250	-70.305%
2022-04-27	0.07675	0.076750	0.075000	0.075000	-18.919%	20,110	-70.800%
2022-04-25	0.07500	0.092500	0.075000	0.092500	0.000%	415	-76.324%
2022-04-22	0.09250	0.092500	0.092500	0.092500	0.000%	500	-76.324%
2022-04-21	0.09250	0.092500	0.092500	0.092500	0.000%	200	-76.324%
2022-04-20	0.09250	0.092500	0.092500	0.092500	+15.625%	4,568	-76.324%
2022-04-13	0.11000	0.110000	0.080000	0.080000	+6.667%	335	-72.625%
2022-04-12	0.07300	0.076500	0.073000	0.075000	+3.235%	13,900	-70.800%
2022-04-08	0.07000	0.072650	0.070000	0.072650	-19.501%	11,244	-69.855%
2022-04-07	0.09025	0.090250	0.090250	0.090250	+4.577%	1,500	-75.734%
2022-04-05	0.08630	0.086300	0.086300	0.086300	+1.529%	3,700	-74.623%
2022-04-04	0.09150	0.091500	0.071325	0.085000	-5.556%	14,300	-74.235%
2022-03-30	0.09675	0.096750	0.090000	0.090000	0.000%	9,839	-75.667%
2022-03-29	0.09635	0.096350	0.090000	0.090000	0.000%	780	-75.667%
2022-03-25	0.09000	0.090000	0.090000	0.090000	0.000%	500	-75.667%
2022-03-23	0.09000	0.090000	0.090000	0.090000	0.000%	1,500	-75.667%
2022-03-22	0.09000	0.090000	0.090000	0.090000	0.000%	645	-75.667%
2022-03-21	0.09000	0.090000	0.090000	0.090000	+10.565%	15,050	-75.667%
2022-03-18	0.08140	0.081400	0.081400	0.081400	-18.633%	4,000	-73.096%
2022-03-15	0.10004	0.100040	0.100040	0.100040	+17.833%	300	-78.109%
2022-03-10	0.11000	0.110000	0.084900	0.084900	+4.300%	701	-74.205%
2022-03-08	0.09343	0.093430	0.081400	0.081400	-16.862%	500	-73.096%
2022-03-07	0.09791	0.097910	0.097910	0.097910	-9.048%	100	-77.633%
2022-03-04	0.10765	0.107650	0.107650	0.107650	+53.786%	1,000	-79.656%
2022-03-02	0.07000	0.070000	0.070000	0.070000	0.000%	200	-68.714%
2022-02-24	0.07000	0.070000	0.070000	0.070000	-17.228%	400	-68.714%
2022-02-22	0.08457	0.084570	0.084570	0.084570	-12.922%	355	-74.104%
2022-02-18	0.09712	0.097120	0.097120	0.097120	-1.998%	135	-77.451%
2022-02-15	0.15000	0.150000	0.099100	0.099100	-16.060%	823	-77.901%
2022-02-10	0.11806	0.118060	0.118060	0.118060	+19.736%	260	-81.450%
2022-02-09	0.09860	0.098600	0.098600	0.098600	-26.187%	8,000	-77.789%
2022-02-07	0.13358	0.133580	0.133580	0.133580	+42.258%	700	-83.605%
2022-02-03	0.09390	0.093900	0.093900	0.093900	+27.530%	7,000	-76.677%
2022-02-02	0.07363	0.073630	0.073630	0.073630	-22.495%	2,100	-70.257%
2022-01-28	0.07720	0.095000	0.077200	0.095000	+14.334%	2,000	-76.947%
2022-01-24	0.08720	0.115780	0.081100	0.083090	-4.713%	14,883	-73.643%
2022-01-21	0.09650	0.096500	0.087200	0.087200	-4.070%	1,200	-74.885%
2022-01-19	0.09640	0.096800	0.090900	0.090900	-18.366%	8,680	-75.908%
2022-01-18	0.10000	0.111350	0.096900	0.111350	-1.460%	10,031	-80.332%
2022-01-14	0.10410	0.113000	0.102670	0.113000	+5.126%	11,718	-80.619%
2022-01-13	0.10000	0.107490	0.100000	0.107490	+10.929%	31,000	-79.626%
2022-01-12	0.09690	0.096900	0.096000	0.096900	-10.526%	200,600	-77.399%
2022-01-11	0.10830	0.108300	0.108300	0.108300	+2.781%	1,145	-79.778%
2022-01-10	0.10537	0.105370	0.105370	0.105370	-7.974%	2,200	-79.216%
2022-01-07	0.11020	0.135640	0.101400	0.114500	+12.365%	23,679	-80.873%
2022-01-06	0.10190	0.101900	0.101900	0.101900	-7.364%	29,880	-78.508%
2022-01-05	0.11300	0.113000	0.110000	0.110000	+2.136%	21,282	-80.091%
2022-01-04	0.09750	0.119890	0.097500	0.107700	+43.600%	9,088	-79.666%
2022-01-03	0.07000	0.115000	0.070000	0.075000	-29.775%	2,770	-70.800%
2021-12-31	0.10000	0.109060	0.098400	0.106800	0.000%	14,030	-79.494%

.dark-mode .xvZqBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvZqBT{ color: #333333; background-color: white; border: 2px solid #333333; }BYFMFSPROUT A I INCstock OTC

BYFMF
SPROUT A I INC
stock OTC