Dark

BYDMF
BEYOND MINERALS INC
stock OTC

Inactive

Jul 24, 2026

0.0173USD-30.354%(-0.0075)6,600

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.029800	0.029800	0.017300	0.017300	-30.354%	6,600	0.000%
2026-07-23	0.024840	0.024840	0.024840	0.024840	+40.816%	6,200	-30.354%
2026-07-22	0.019140	0.019140	0.017640	0.017640	-10.000%	4,700	-1.927%
2026-07-20	0.015340	0.019600	0.015340	0.019600	+9.927%	60,000	-11.735%
2026-07-17	0.019450	0.019450	0.013450	0.017830	-19.503%	219,650	-2.973%
2026-07-14	0.023860	0.023860	0.020000	0.022150	+10.750%	17,450	-21.896%
2026-07-13	0.022960	0.022960	0.020000	0.020000	-9.091%	1,500	-13.500%
2026-07-09	0.022000	0.022100	0.022000	0.022000	-3.930%	50,000	-21.364%
2026-07-08	0.022000	0.025000	0.022000	0.022900	+8.274%	11,650	-24.454%
2026-07-07	0.020500	0.021700	0.020500	0.021150	+5.750%	7,100	-18.203%
2026-07-06	0.021800	0.021800	0.020000	0.020000	-5.213%	2,600	-13.500%
2026-06-30	0.021100	0.021100	0.021100	0.021100	-14.228%	340	-18.009%
2026-06-24	0.024600	0.024600	0.024600	0.024600	-1.992%	7,000	-29.675%
2026-06-23	0.023620	0.025100	0.023620	0.025100	+6.809%	9,300	-31.076%
2026-06-18	0.023500	0.023500	0.023500	0.023500	-9.615%	350	-26.383%
2026-06-17	0.026000	0.026000	0.026000	0.026000	-3.507%	10,000	-33.462%
2026-06-16	0.027550	0.029000	0.026945	0.026945	-6.765%	16,950	-35.795%
2026-06-15	0.029100	0.029100	0.025300	0.028900	+12.627%	25,455	-40.138%
2026-06-12	0.025660	0.025660	0.025660	0.025660	+21.611%	1,800	-32.580%
2026-06-08	0.021100	0.021100	0.021100	0.021100	+24.118%	2,250	-18.009%
2026-06-05	0.024800	0.024800	0.017000	0.017000	-15.000%	350,000	+1.765%
2026-06-04	0.022320	0.024500	0.020000	0.020000	-21.011%	4,600	-13.500%
2026-06-03	0.030000	0.030000	0.025320	0.025320	-15.431%	1,125	-31.675%
2026-06-02	0.033800	0.033800	0.021700	0.029940	+3.241%	207,799	-42.218%
2026-06-01	0.028060	0.029300	0.028060	0.029000	+14.173%	35,500	-40.345%
2026-05-29	0.025400	0.025400	0.025400	0.025400	+7.173%	4,999	-31.890%
2026-05-28	0.023800	0.024550	0.023700	0.023700	-5.728%	297,000	-27.004%
2026-05-26	0.025140	0.025140	0.025140	0.025140	+0.159%	1,300	-31.185%
2026-05-22	0.026940	0.026940	0.025100	0.025100	+4.409%	4,500	-31.076%
2026-05-20	0.029700	0.029700	0.024040	0.024040	-26.930%	3,650	-28.037%
2026-05-19	0.029740	0.032900	0.027500	0.032900	+14.435%	58,150	-47.416%
2026-05-18	0.028750	0.028750	0.028750	0.028750	-3.523%	2,825	-39.826%
2026-05-12	0.029800	0.029800	0.029800	0.029800	-0.667%	10,000	-41.946%
2026-05-11	0.029700	0.031240	0.029700	0.030000	+12.150%	30,000	-42.333%
2026-05-06	0.026750	0.026750	0.026750	0.026750	-7.759%	700	-35.327%
2026-05-01	0.026000	0.029000	0.022160	0.029000	+17.886%	199,049	-40.345%
2026-04-29	0.027980	0.027980	0.024600	0.024600	-5.385%	30,100	-29.675%
2026-04-27	0.026000	0.026000	0.026000	0.026000	0.000%	20,000	-33.462%
2026-04-24	0.028340	0.028340	0.026000	0.026000	-7.143%	6,000	-33.462%
2026-04-22	0.028000	0.028000	0.028000	0.028000	-6.667%	25,750	-38.214%
2026-04-21	0.030000	0.030000	0.030000	0.030000	-21.053%	4,000	-42.333%
2026-04-14	0.032700	0.038000	0.032700	0.038000	+15.854%	23,055	-54.474%
2026-04-13	0.024800	0.032800	0.024800	0.032800	-0.606%	30,815	-47.256%
2026-04-09	0.026000	0.034400	0.026000	0.033000	+26.923%	124,538	-47.576%
2026-04-08	0.026000	0.026000	0.026000	0.026000	-9.625%	1,000	-33.462%
2026-04-07	0.026300	0.028769	0.026300	0.028769	-0.797%	28,000	-39.866%
2026-04-06	0.029000	0.030000	0.029000	0.029000	-10.769%	10,500	-40.345%
2026-04-02	0.032500	0.032500	0.032500	0.032500	0.000%	2,499	-46.769%
2026-04-01	0.034400	0.035800	0.032500	0.032500	-0.031%	20,405	-46.769%
2026-03-31	0.029000	0.037100	0.029000	0.032510	+12.103%	14,000	-46.786%
2026-03-30	0.038000	0.038000	0.027000	0.029000	-10.568%	35,620	-40.345%
2026-03-27	0.033000	0.033000	0.027000	0.032427	-12.924%	181,000	-46.649%
2026-03-26	0.037028	0.040900	0.037028	0.037240	-5.722%	66,062	-53.545%
2026-03-25	0.040000	0.042042	0.039500	0.039500	+1.282%	226,518	-56.203%
2026-03-24	0.039000	0.039000	0.039000	0.039000	+18.182%	2,825	-55.641%
2026-03-23	0.036000	0.042120	0.033000	0.033000	-8.333%	102,000	-47.576%
2026-03-20	0.036000	0.036000	0.036000	0.036000	-0.772%	8,000	-51.944%
2026-03-19	0.036000	0.036280	0.036000	0.036280	+0.778%	30,000	-52.315%
2026-03-18	0.036000	0.036000	0.036000	0.036000	0.000%	8,000	-51.944%
2026-03-16	0.041330	0.041330	0.036000	0.036000	-7.550%	13,500	-51.944%
2026-03-11	0.038940	0.038940	0.038940	0.038940	+2.582%	20,000	-55.573%
2026-03-10	0.037960	0.037960	0.037960	0.037960	0.000%	1,250	-54.426%
2026-03-09	0.031300	0.037960	0.031300	0.037960	-0.105%	21,013	-54.426%
2026-03-06	0.038000	0.038000	0.037140	0.038000	0.000%	18,300	-54.474%
2026-03-05	0.036800	0.038000	0.036800	0.038000	+2.426%	80,815	-54.474%
2026-03-04	0.035000	0.037100	0.035000	0.037100	+6.609%	5,657	-53.369%
2026-03-02	0.036900	0.036900	0.032820	0.034800	+2.353%	83,181	-50.287%
2026-02-27	0.037000	0.037000	0.034000	0.034000	-5.292%	43,500	-49.118%
2026-02-25	0.038720	0.038720	0.034200	0.035900	-7.360%	41,462	-51.811%
2026-02-24	0.038600	0.042400	0.038600	0.038752	+2.573%	17,000	-55.357%
2026-02-23	0.037780	0.037780	0.037780	0.037780	-3.868%	150	-54.209%
2026-02-20	0.039300	0.039300	0.039260	0.039300	-7.529%	23,000	-55.980%
2026-02-19	0.052000	0.052000	0.042500	0.042500	+2.410%	36,783	-59.294%
2026-02-18	0.046000	0.046000	0.041500	0.041500	+15.599%	19,000	-58.313%
2026-02-17	0.046000	0.046000	0.035900	0.035900	-10.250%	11,900	-51.811%
2026-02-13	0.040800	0.040950	0.037860	0.040000	-8.987%	54,040	-56.750%
2026-02-11	0.043000	0.043950	0.043000	0.043950	-2.333%	2,140	-60.637%
2026-02-10	0.035900	0.045000	0.035900	0.045000	+13.065%	24,596	-61.556%
2026-02-09	0.039800	0.039800	0.039800	0.039800	-10.158%	145,030	-56.533%
2026-02-06	0.047000	0.060000	0.044300	0.044300	+0.911%	34,800	-60.948%
2026-02-05	0.045140	0.046200	0.043900	0.043900	0.000%	152,655	-60.592%
2026-02-04	0.047000	0.047000	0.037950	0.043900	+14.323%	114,421	-60.592%
2026-02-03	0.047000	0.047000	0.038020	0.038400	+11.304%	45,102	-54.948%
2026-02-02	0.037200	0.042000	0.032000	0.034500	-1.429%	53,738	-49.855%
2026-01-30	0.034100	0.035000	0.034100	0.035000	-13.366%	26,000	-50.571%
2026-01-29	0.040400	0.040400	0.040400	0.040400	-4.941%	16,000	-57.178%
2026-01-28	0.042200	0.044500	0.042200	0.042500	+6.250%	43,000	-59.294%
2026-01-27	0.050000	0.050000	0.039700	0.040000	-21.569%	163,600	-56.750%
2026-01-26	0.056000	0.056000	0.049560	0.051000	+2.000%	162,180	-66.078%
2026-01-23	0.056000	0.056000	0.048050	0.050000	+2.041%	92,102	-65.400%
2026-01-22	0.050000	0.051100	0.045000	0.049000	+2.510%	301,300	-64.694%
2026-01-21	0.059000	0.059400	0.046000	0.047800	-7.722%	480,177	-63.808%
2026-01-20	0.042900	0.052400	0.041000	0.051800	+34.896%	1,351,188	-66.602%
2026-01-16	0.040300	0.040300	0.036200	0.038400	-3.518%	73,100	-54.948%
2026-01-15	0.042900	0.042900	0.038000	0.039800	-0.500%	159,650	-56.533%
2026-01-14	0.037420	0.041900	0.035700	0.040000	+6.952%	39,252	-56.750%
2026-01-13	0.030300	0.042900	0.030300	0.037400	-6.500%	123,105	-53.743%
2026-01-12	0.036000	0.042000	0.030760	0.040000	+14.286%	42,054	-56.750%
2026-01-09	0.042900	0.042900	0.032450	0.035000	+22.378%	46,105	-50.571%
2026-01-08	0.034020	0.034020	0.028540	0.028600	-10.345%	83,910	-39.510%
2026-01-07	0.040000	0.040000	0.031650	0.031900	-3.916%	280,453	-45.768%
2026-01-06	0.033200	0.033900	0.025000	0.033200	+11.409%	15,000	-47.892%
2026-01-05	0.032900	0.034100	0.027900	0.029800	+6.887%	128,288	-41.946%
2026-01-02	0.025000	0.027880	0.025000	0.027880	-6.756%	7,100	-37.948%
2025-12-30	0.023350	0.029900	0.023350	0.029900	+0.673%	4,500	-42.140%
2025-12-29	0.036000	0.036000	0.029700	0.029700	-17.500%	102,949	-41.751%
2025-12-26	0.033800	0.041000	0.033800	0.036000	+22.449%	585,352	-51.944%
2025-12-24	0.029400	0.029400	0.029400	0.029400	+0.341%	11,000	-41.156%
2025-12-23	0.026200	0.029400	0.025180	0.029300	+11.662%	148,695	-40.956%
2025-12-22	0.026240	0.026240	0.026240	0.026240	+4.210%	178	-34.070%
2025-12-19	0.025180	0.025180	0.025180	0.025180	+0.720%	5,000	-31.295%
2025-12-17	0.029400	0.029400	0.023100	0.025000	-7.132%	70,551	-30.800%
2025-12-12	0.028000	0.029000	0.016700	0.026920	+3.538%	66,282	-35.736%
2025-12-11	0.026000	0.026000	0.026000	0.026000	+17.647%	9,300	-33.462%
2025-12-10	0.029100	0.029100	0.022100	0.022100	-13.282%	134,200	-21.719%
2025-12-09	0.027520	0.028500	0.025485	0.025485	-2.877%	53,258	-32.117%
2025-12-05	0.026700	0.026700	0.022100	0.026240	-4.373%	167,323	-34.070%
2025-12-04	0.028000	0.028200	0.023910	0.027440	-5.052%	9,400	-36.953%
2025-12-03	0.023970	0.028900	0.021600	0.028900	+14.094%	65,000	-40.138%
2025-12-02	0.030900	0.030900	0.022800	0.025330	-3.871%	51,258	-31.702%
2025-12-01	0.029200	0.031000	0.021700	0.026350	-6.693%	606,587	-34.345%
2025-11-28	0.034500	0.034500	0.028240	0.028240	+15.738%	1,200	-38.739%
2025-11-26	0.024400	0.024400	0.024400	0.024400	-0.408%	2,500	-29.098%
2025-11-25	0.030000	0.030000	0.024500	0.024500	-9.460%	22,000	-29.388%
2025-11-24	0.027060	0.027060	0.027060	0.027060	-9.800%	2,010	-36.068%
2025-11-21	0.030000	0.030000	0.030000	0.030000	+24.481%	1,000	-42.333%
2025-11-20	0.034500	0.034500	0.024100	0.024100	-25.387%	30,674	-28.216%
2025-11-19	0.026120	0.032300	0.023130	0.032300	+40.313%	8,200	-46.440%
2025-11-18	0.030000	0.033900	0.023020	0.023020	-9.690%	2,540	-24.848%
2025-11-14	0.028440	0.028595	0.025490	0.025490	-24.808%	32,703	-32.130%
2025-11-13	0.029400	0.033900	0.028400	0.033900	+4.630%	110,277	-48.968%
2025-11-12	0.030000	0.032400	0.030000	0.032400	+8.000%	210,000	-46.605%
2025-11-11	0.027250	0.030000	0.025000	0.030000	+20.000%	233,637	-42.333%
2025-11-10	0.026225	0.026225	0.024200	0.025000	+1.215%	37,361	-30.800%
2025-11-07	0.024700	0.024700	0.024700	0.024700	+0.101%	5,000	-29.960%
2025-11-06	0.022550	0.024675	0.022550	0.024675	+5.449%	15,000	-29.889%
2025-11-05	0.023400	0.023400	0.023400	0.023400	-4.490%	100	-26.068%
2025-11-03	0.028400	0.028400	0.024500	0.024500	-14.931%	73,612	-29.388%
2025-10-30	0.026200	0.028800	0.026200	0.028800	+2.128%	25,333	-39.931%
2025-10-29	0.027700	0.028200	0.025860	0.028200	+11.024%	19,361	-38.652%
2025-10-28	0.029200	0.029200	0.025400	0.025400	-11.806%	14,380	-31.890%
2025-10-27	0.029715	0.029715	0.028800	0.028800	+10.855%	6,208	-39.931%
2025-10-24	0.028700	0.028700	0.025980	0.025980	+7.801%	7,548	-33.410%
2025-10-23	0.029860	0.032800	0.024100	0.024100	-16.897%	162,500	-28.216%
2025-10-22	0.027100	0.029000	0.027100	0.029000	+11.538%	26,000	-40.345%
2025-10-21	0.026000	0.026000	0.026000	0.026000	-8.127%	364,010	-33.462%
2025-10-20	0.030000	0.034000	0.027680	0.028300	-2.414%	388,670	-38.869%
2025-10-17	0.019000	0.029900	0.019000	0.029000	+6.033%	500,503	-40.345%
2025-10-16	0.029900	0.029900	0.026000	0.027350	-8.528%	45,070	-36.746%
2025-10-15	0.023060	0.029900	0.023060	0.029900	+8.333%	994,368	-42.140%
2025-10-14	0.028000	0.028450	0.020065	0.027600	-8.000%	201,900	-37.319%
2025-10-13	0.017800	0.031000	0.017800	0.030000	+68.539%	152,229	-42.333%
2025-10-10	0.017820	0.017820	0.017800	0.017800	-7.891%	1,209	-2.809%
2025-10-09	0.020000	0.020300	0.017800	0.019325	-4.803%	90,375	-10.479%
2025-10-08	0.020300	0.020300	0.020300	0.020300	+16.667%	5,925	-14.778%
2025-10-07	0.018500	0.018600	0.017400	0.017400	+19.178%	121,500	-0.575%
2025-10-06	0.021100	0.021100	0.013800	0.014600	-27.000%	118,367	+18.493%
2025-10-03	0.017200	0.020000	0.016560	0.020000	+2.564%	72,200	-13.500%
2025-10-02	0.016100	0.019500	0.016000	0.019500	+18.685%	14,100	-11.282%
2025-10-01	0.014800	0.020800	0.014700	0.016430	+12.534%	285,100	+5.295%
2025-09-30	0.018000	0.018100	0.014600	0.014600	-32.407%	172,868	+18.493%
2025-09-29	0.020900	0.026000	0.020900	0.021600	+9.367%	37,215	-19.907%
2025-09-26	0.018950	0.022800	0.018009	0.019750	+9.722%	82,800	-12.405%
2025-09-25	0.018500	0.018600	0.018000	0.018000	-21.739%	131,378	-3.889%
2025-09-24	0.021875	0.026000	0.021875	0.023000	+27.778%	55,077	-24.783%
2025-09-23	0.018000	0.021600	0.018000	0.018000	+0.559%	14,346	-3.889%
2025-09-19	0.017900	0.017900	0.017900	0.017900	-26.033%	132	-3.352%
2025-09-18	0.023750	0.024200	0.021500	0.024200	+12.558%	31,250	-28.512%
2025-09-17	0.022400	0.022400	0.021500	0.021500	-1.647%	5,892	-19.535%
2025-09-16	0.022000	0.022000	0.021860	0.021860	+1.674%	47,080	-20.860%
2025-09-15	0.021500	0.026000	0.021500	0.021500	-3.587%	33,000	-19.535%
2025-09-12	0.021600	0.022300	0.021600	0.022300	+3.721%	53,050	-22.422%
2025-09-11	0.022000	0.022000	0.021500	0.021500	0.000%	14,431	-19.535%
2025-09-10	0.021500	0.022000	0.021400	0.021500	+1.511%	34,167	-19.535%
2025-09-09	0.027000	0.027000	0.021180	0.021180	+6.165%	13,900	-18.319%
2025-09-08	0.022000	0.022000	0.019950	0.019950	+11.453%	5,144	-13.283%
2025-09-05	0.020540	0.020540	0.017900	0.017900	-12.683%	54,236	-3.352%
2025-09-04	0.017800	0.020500	0.017800	0.020500	-6.818%	13,745	-15.610%
2025-09-03	0.019700	0.022000	0.019700	0.022000	0.000%	229	-21.364%
2025-09-02	0.022000	0.022000	0.022000	0.022000	+13.169%	3,000	-21.364%
2025-08-29	0.021400	0.022200	0.019440	0.019440	-2.800%	150,000	-11.008%
2025-08-28	0.020700	0.021380	0.020000	0.020000	0.000%	30,458	-13.500%
2025-08-27	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-13.500%
2025-08-26	0.020000	0.020000	0.020000	0.020000	+1.266%	26,022	-13.500%
2025-08-25	0.019750	0.019750	0.019750	0.019750	-6.840%	120	-12.405%
2025-08-22	0.021000	0.021200	0.021000	0.021200	+11.697%	58,110	-18.396%
2025-08-21	0.015900	0.021200	0.015900	0.018980	+6.629%	86,455	-8.851%
2025-08-20	0.017800	0.017800	0.017800	0.017800	-8.058%	1,500	-2.809%
2025-08-18	0.019660	0.021600	0.019360	0.019360	-7.810%	66,657	-10.640%
2025-08-14	0.020400	0.021000	0.020400	0.021000	0.000%	4,074	-17.619%
2025-08-13	0.021700	0.021800	0.018280	0.021000	-3.670%	44,074	-17.619%
2025-08-12	0.017500	0.021800	0.017500	0.021800	+31.325%	43,852	-20.642%
2025-08-11	0.015550	0.016600	0.015400	0.016600	0.000%	34,024	+4.217%
2025-08-08	0.020000	0.020000	0.016600	0.016600	-17.000%	17,586	+4.217%
2025-08-07	0.020000	0.020000	0.020000	0.020000	-3.661%	15,000	-13.500%
2025-08-06	0.021400	0.021500	0.020760	0.020760	+8.125%	28,130	-16.667%
2025-08-05	0.013100	0.022200	0.013100	0.019200	+46.565%	52,150	-9.896%
2025-08-04	0.013100	0.017700	0.013100	0.013100	-35.468%	30,192	+32.061%
2025-08-01	0.020300	0.020300	0.020300	0.020300	-10.965%	5,000	-14.778%
2025-07-31	0.022800	0.022800	0.022800	0.022800	+0.441%	570	-24.123%
2025-07-30	0.022700	0.022700	0.022700	0.022700	+30.460%	10,000	-23.789%
2025-07-29	0.023000	0.023000	0.017400	0.017400	-11.405%	418,000	-0.575%
2025-07-28	0.020000	0.020000	0.019640	0.019640	-1.800%	3,200	-11.914%
2025-07-25	0.019400	0.020000	0.019400	0.020000	-1.961%	32,708	-13.500%
2025-07-24	0.022300	0.022300	0.020400	0.020400	+0.990%	400	-15.196%
2025-07-23	0.020200	0.020200	0.020200	0.020200	-6.481%	2,000	-14.356%
2025-07-22	0.019110	0.021600	0.019110	0.021600	-3.139%	704	-19.907%
2025-07-21	0.022300	0.022300	0.020000	0.022300	+10.670%	81,600	-22.422%
2025-07-18	0.020150	0.020150	0.020150	0.020150	+7.181%	5,000	-14.144%
2025-07-17	0.018800	0.018800	0.018800	0.018800	-2.211%	80,500	-7.979%
2025-07-15	0.019225	0.019225	0.019225	0.019225	-6.220%	275	-10.013%
2025-07-14	0.018800	0.020500	0.018800	0.020500	+9.043%	242,000	-15.610%
2025-07-11	0.019800	0.020500	0.018800	0.018800	-7.389%	18,225	-7.979%
2025-07-10	0.020300	0.020300	0.020300	0.020300	+0.995%	15,000	-14.778%
2025-07-07	0.022000	0.022000	0.020100	0.020100	-9.050%	16,600	-13.930%
2025-07-02	0.017800	0.022100	0.017800	0.022100	+4.245%	106,101	-21.719%
2025-06-26	0.021000	0.021200	0.021000	0.021200	-0.935%	500	-18.396%
2025-06-25	0.021400	0.021400	0.021400	0.021400	+0.943%	20,000	-19.159%
2025-06-24	0.019550	0.021200	0.019550	0.021200	+10.995%	6,000	-18.396%
2025-06-20	0.022000	0.022000	0.019100	0.019100	-26.255%	1,171,000	-9.424%
2025-06-16	0.023260	0.026750	0.021500	0.025900	-2.079%	128,085	-33.205%
2025-06-13	0.026350	0.026450	0.022200	0.026450	+3.320%	50,000	-34.594%
2025-06-12	0.027900	0.027900	0.025600	0.025600	+0.235%	32,000	-32.422%
2025-06-11	0.026450	0.026450	0.025540	0.025540	-8.786%	31,028	-32.263%
2025-06-10	0.034860	0.038760	0.026000	0.028000	+1.449%	224,380	-38.214%
2025-06-09	0.030000	0.038400	0.021200	0.027600	+4.943%	980,506	-37.319%
2025-06-06	0.020000	0.030500	0.020000	0.026300	+32.161%	930,011	-34.221%
2025-06-05	0.020000	0.020000	0.019900	0.019900	+17.059%	507,159	-13.065%
2025-06-04	0.019100	0.019200	0.015160	0.017000	-25.110%	153,413	+1.765%
2025-06-03	0.019000	0.022700	0.019000	0.022700	-2.155%	60,136	-23.789%
2025-06-02	0.023440	0.023900	0.021600	0.023200	-3.132%	5,008	-25.431%
2025-05-30	0.023950	0.023950	0.023950	0.023950	+0.209%	950	-27.766%
2025-05-28	0.018500	0.024500	0.018500	0.023900	+3.913%	230,128	-27.615%
2025-05-27	0.026600	0.029000	0.023000	0.023000	-20.690%	37,989	-24.783%
2025-05-23	0.029900	0.029900	0.021400	0.029000	+28.319%	25,021	-40.345%
2025-05-22	0.022600	0.027300	0.022600	0.022600	0.000%	14,100	-23.451%
2025-05-21	0.024000	0.029000	0.022600	0.022600	-9.600%	284,027	-23.451%
2025-05-20	0.028000	0.028000	0.025000	0.025000	-10.714%	3,000	-30.800%
2025-05-16	0.023000	0.028000	0.023000	0.028000	+23.894%	40,600	-38.214%
2025-05-14	0.037400	0.037400	0.022000	0.022600	-39.572%	113,273	-23.451%
2025-05-13	0.031600	0.037400	0.025000	0.037400	+20.840%	41,488	-53.743%
2025-05-09	0.032900	0.037400	0.027000	0.030950	-16.351%	25,000	-44.103%
2025-05-08	0.032900	0.037000	0.032900	0.037000	+68.182%	5,400	-53.243%
2025-05-07	0.025600	0.025600	0.022000	0.022000	-13.861%	13,140	-21.364%
2025-05-06	0.025540	0.025540	0.025540	0.025540	-3.440%	67,713	-32.263%
2025-05-05	0.027000	0.029300	0.022000	0.026450	-7.193%	101,962	-34.594%
2025-04-30	0.030000	0.030000	0.028500	0.028500	-1.724%	5,600	-39.298%
2025-04-29	0.030000	0.030000	0.029000	0.029000	-3.333%	21,600	-40.345%
2025-04-28	0.030000	0.030000	0.030000	0.030000	+5.263%	2,250	-42.333%
2025-04-25	0.028500	0.028500	0.028500	0.028500	+3.636%	100	-39.298%
2025-04-24	0.027500	0.027500	0.027500	0.027500	0.000%	10,100	-37.091%
2025-04-23	0.027500	0.027500	0.027500	0.027500	-14.063%	203	-37.091%
2025-04-22	0.032000	0.032500	0.032000	0.032000	0.000%	70,145	-45.938%
2025-04-17	0.032000	0.032000	0.032000	0.032000	-1.840%	150	-45.938%
2025-04-16	0.032500	0.032700	0.032000	0.032600	+0.308%	52,190	-46.933%
2025-04-15	0.032000	0.032500	0.031900	0.032500	+10.922%	74,085	-46.769%
2025-04-10	0.029300	0.029300	0.029300	0.029300	+0.171%	2,000	-40.956%
2025-04-09	0.034200	0.035000	0.029250	0.029250	-2.824%	41,300	-40.855%
2025-04-08	0.032000	0.032000	0.027000	0.030100	-1.954%	126,073	-42.525%
2025-04-07	0.029000	0.032620	0.027850	0.030700	+1.993%	237,728	-43.648%
2025-04-04	0.024100	0.039340	0.024100	0.030100	-15.211%	81,101	-42.525%
2025-04-03	0.046900	0.047000	0.033700	0.035500	-0.281%	12,110	-51.268%
2025-04-02	0.038000	0.038000	0.033350	0.035600	+6.269%	62,082	-51.404%
2025-04-01	0.033800	0.034280	0.028100	0.033500	+21.377%	162,140	-48.358%
2025-03-31	0.034700	0.042600	0.027600	0.027600	-14.072%	537,491	-37.319%
2025-03-28	0.032650	0.040455	0.027800	0.032120	-20.100%	744,800	-46.139%
2025-03-27	0.027700	0.040800	0.027700	0.040200	+48.889%	396,950	-56.965%
2025-03-26	0.048800	0.048800	0.027000	0.027000	-12.903%	491,245	-35.926%
2025-03-25	0.051400	0.058900	0.025000	0.031000	+14.815%	419,620	-44.194%
2025-03-24	0.029000	0.040920	0.025000	0.027000	+7.143%	164,801	-35.926%
2025-03-21	0.027867	0.039140	0.025000	0.025200	-39.452%	525,203	-31.349%
2025-03-20	0.027400	0.042340	0.020000	0.041620	+78.627%	125,000	-58.433%
2025-03-19	0.023300	0.023300	0.023300	0.023300	-7.540%	1,530	-25.751%
2025-03-18	0.025200	0.025200	0.025200	0.025200	-22.818%	50,010	-31.349%
2025-03-17	0.025100	0.032650	0.020900	0.032650	-6.447%	251,329	-47.014%
2025-03-14	0.024700	0.034900	0.019825	0.034900	+0.867%	554,212	-50.430%
2025-03-13	0.021880	0.034600	0.020200	0.034600	+41.803%	331,000	-50.000%
2025-03-12	0.016900	0.024400	0.016900	0.024400	0.000%	39,300	-29.098%
2025-03-11	0.019100	0.030000	0.017100	0.024400	-0.570%	44,430	-29.098%
2025-03-10	0.024400	0.025550	0.022700	0.024540	-2.812%	1,500	-29.503%
2025-03-07	0.020660	0.026200	0.020020	0.025250	-3.919%	463,537	-31.485%
2025-03-06	0.022520	0.026280	0.022260	0.026280	+15.771%	140,000	-34.170%
2025-03-05	0.022280	0.026200	0.020500	0.022700	-31.461%	69,153	-23.789%
2025-03-04	0.026680	0.041200	0.023800	0.033120	-3.609%	127,200	-47.766%
2025-03-03	0.024000	0.034360	0.024000	0.034360	+28.305%	63,000	-49.651%
2025-02-28	0.024300	0.030260	0.022600	0.026780	+19.022%	56,000	-35.400%
2025-02-27	0.037100	0.037100	0.022500	0.022500	+12.500%	6,110	-23.111%
2025-02-26	0.022850	0.022850	0.020000	0.020000	-19.679%	3,000	-13.500%
2025-02-25	0.022740	0.030540	0.020160	0.024900	+9.595%	125,000	-30.522%
2025-02-24	0.029800	0.029800	0.022720	0.022720	+0.531%	20,575	-23.856%
2025-02-21	0.030900	0.030900	0.022600	0.022600	+7.211%	1,605	-23.451%
2025-02-20	0.021080	0.021080	0.021080	0.021080	-15.000%	20,000	-17.932%
2025-02-18	0.024800	0.024800	0.024800	0.024800	+7.826%	10,000	-30.242%
2025-02-14	0.019575	0.031680	0.019575	0.023000	+17.587%	200,000	-24.783%
2025-02-13	0.020850	0.030355	0.017100	0.019560	-7.736%	224,574	-11.554%
2025-02-12	0.021420	0.021420	0.019050	0.021200	+11.286%	122,262	-18.396%
2025-02-11	0.018400	0.021380	0.017000	0.019050	-7.748%	205,351	-9.186%
2025-02-10	0.020000	0.020650	0.017350	0.020650	+3.250%	31,635	-16.223%
2025-02-07	0.020000	0.020000	0.020000	0.020000	-0.498%	9,900	-13.500%
2025-02-05	0.020100	0.020100	0.020100	0.020100	-4.286%	107	-13.930%
2025-02-04	0.021000	0.021000	0.021000	0.021000	+1.059%	23,000	-17.619%
2025-02-03	0.018550	0.024580	0.018160	0.020780	+23.690%	256,600	-16.747%
2025-01-31	0.018700	0.024620	0.016800	0.016800	-13.402%	120,000	+2.976%
2025-01-29	0.019400	0.019400	0.019400	0.019400	-3.242%	20,000	-10.825%
2025-01-28	0.022150	0.023200	0.018500	0.020050	+7.507%	142,651	-13.716%
2025-01-27	0.018500	0.023200	0.016900	0.018650	+9.706%	276,029	-7.239%
2025-01-24	0.018600	0.023240	0.017000	0.017000	-12.596%	120,030	+1.765%
2025-01-23	0.019500	0.023200	0.018500	0.019450	-4.187%	43,100	-11.054%
2025-01-22	0.020300	0.020300	0.020300	0.020300	+1.500%	5,000	-14.778%
2025-01-21	0.020700	0.024440	0.020000	0.020000	-5.660%	80,293	-13.500%
2025-01-17	0.021200	0.021200	0.021200	0.021200	0.000%	12,275	-18.396%
2025-01-16	0.022300	0.022300	0.021200	0.021200	-4.933%	1,894	-18.396%
2025-01-15	0.022300	0.022300	0.022300	0.022300	0.000%	31,650	-22.422%
2025-01-14	0.022300	0.022300	0.022300	0.022300	+4.206%	4,655	-22.422%
2025-01-13	0.022680	0.022680	0.021400	0.021400	-2.727%	5,130	-19.159%
2025-01-10	0.023000	0.025000	0.021600	0.022000	-10.204%	70,876	-21.364%
2025-01-08	0.025000	0.025000	0.023900	0.024500	+13.426%	11,295	-29.388%
2025-01-07	0.020100	0.021600	0.020100	0.021600	-20.295%	26,880	-19.907%
2025-01-06	0.024500	0.028120	0.022000	0.027100	+27.830%	82,788	-36.162%
2025-01-03	0.021150	0.021200	0.021150	0.021200	-19.238%	25,368	-18.396%
2025-01-02	0.028500	0.034580	0.013000	0.026250	+15.639%	74,339	-34.095%
2024-12-31	0.022180	0.034580	0.020000	0.022700	-1.817%	412,158	-23.789%
2024-12-30	0.024400	0.028900	0.022000	0.023120	-3.264%	124,700	-25.173%
2024-12-27	0.025660	0.025660	0.020900	0.023900	+19.500%	13,605	-27.615%
2024-12-26	0.025300	0.027090	0.020000	0.020000	-28.571%	38,015	-13.500%
2024-12-20	0.024700	0.028000	0.022320	0.028000	+23.894%	62,000	-38.214%
2024-12-19	0.023650	0.024000	0.022600	0.022600	-0.441%	46,097	-23.451%
2024-12-18	0.022900	0.026200	0.021000	0.022700	+5.093%	10,700	-23.789%
2024-12-17	0.026750	0.026800	0.021100	0.021600	-13.600%	180,100	-19.907%
2024-12-16	0.025000	0.025000	0.025000	0.025000	0.000%	88,237	-30.800%
2024-12-13	0.027900	0.032850	0.025000	0.025000	-11.661%	139,565	-30.800%
2024-12-12	0.025200	0.032850	0.025000	0.028300	-14.242%	185,010	-38.869%
2024-12-11	0.032800	0.033000	0.032800	0.033000	+0.457%	1,000	-47.576%
2024-12-10	0.026966	0.032850	0.025000	0.032850	-0.455%	52,662	-47.336%
2024-12-05	0.025300	0.033000	0.025000	0.033000	+30.435%	21,320	-47.576%
2024-12-04	0.025300	0.033200	0.025000	0.025300	+0.198%	260,603	-31.621%
2024-12-03	0.027150	0.035540	0.025000	0.025250	+1.000%	522,534	-31.485%
2024-12-02	0.027400	0.028100	0.025000	0.025000	-9.747%	346,436	-30.800%
2024-11-29	0.027700	0.027700	0.027700	0.027700	-1.423%	191	-37.545%
2024-11-27	0.028100	0.028100	0.028100	0.028100	+0.717%	10,000	-38.434%
2024-11-25	0.028750	0.041160	0.025900	0.027900	+0.360%	350,883	-37.993%
2024-11-22	0.027480	0.039640	0.027000	0.027800	+4.511%	167,000	-37.770%
2024-11-21	0.029300	0.040940	0.026600	0.026600	+0.377%	310,000	-34.962%
2024-11-20	0.027700	0.039640	0.026400	0.026500	-11.133%	110,000	-34.717%
2024-11-19	0.029760	0.029820	0.028600	0.029820	-2.549%	49,000	-41.985%
2024-11-18	0.031200	0.031200	0.030600	0.030600	+7.368%	10,159	-43.464%
2024-11-15	0.032200	0.039320	0.028500	0.028500	-20.833%	111,500	-39.298%
2024-11-14	0.036000	0.036800	0.028100	0.036000	+11.801%	99,000	-51.944%
2024-11-13	0.039900	0.044000	0.030200	0.032200	-8.000%	87,855	-46.273%
2024-11-12	0.053050	0.054150	0.030200	0.035000	+9.375%	113,396	-50.571%
2024-11-11	0.052500	0.053500	0.028000	0.032000	-48.487%	322,536	-45.938%
2024-11-08	0.034500	0.062120	0.034500	0.062120	+91.138%	8,130	-72.151%
2024-11-07	0.033000	0.033000	0.028475	0.032500	-6.232%	77,500	-46.769%
2024-11-06	0.029100	0.038900	0.026600	0.034660	-11.242%	65,000	-50.087%
2024-11-05	0.029500	0.041475	0.027500	0.039050	+28.033%	477,699	-55.698%
2024-11-04	0.030500	0.030500	0.030500	0.030500	+4.274%	25,000	-43.279%
2024-10-31	0.029250	0.029250	0.029250	0.029250	-0.510%	4,621	-40.855%
2024-10-30	0.031800	0.031800	0.027575	0.029400	+4.626%	107,840	-41.156%
2024-10-28	0.032100	0.032100	0.028100	0.028100	-0.355%	23,897	-38.434%
2024-10-25	0.031200	0.031200	0.028200	0.028200	-0.353%	5,184	-38.652%
2024-10-24	0.027800	0.028300	0.027800	0.028300	+0.783%	79,497	-38.869%
2024-10-23	0.026300	0.028080	0.025400	0.028080	-3.172%	62,258	-38.390%
2024-10-22	0.029000	0.029000	0.029000	0.029000	-5.229%	10,500	-40.345%
2024-10-21	0.030600	0.030600	0.030600	0.030600	-0.163%	100	-43.464%
2024-10-18	0.030600	0.030650	0.030600	0.030650	-4.517%	3,200	-43.556%
2024-10-16	0.032100	0.032100	0.032100	0.032100	+0.700%	500	-46.106%
2024-10-15	0.025500	0.031877	0.025500	0.031877	+0.877%	26,000	-45.729%
2024-10-11	0.031600	0.031600	0.031600	0.031600	+1.608%	100	-45.253%
2024-10-10	0.032400	0.032400	0.030240	0.031100	+3.529%	6,100	-44.373%
2024-10-09	0.029300	0.030850	0.028300	0.030040	+11.673%	177,999	-42.410%

.dark-mode .c58Zch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c58Zch{ color: #333333; background-color: white; border: 2px solid #333333; }BYDMFBEYOND MINERALS INCstock OTC

BYDMF
BEYOND MINERALS INC
stock OTC