Dark

BYDIY
BYD ELECTRNC INT UNSP/ADR
stock OTC ADR

EOD

Oct 2, 2026

140.29USD-1.092%(-1.55)44

Pre-market

0.00USD-100.000%(-141.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	150.875000	156.700000	133.400000	140.293664	-1.092%	44	0.000%
2026-10-01	155.352000	155.352000	140.400000	141.841966	-0.105%	121	-1.092%
2026-09-30	146.967500	156.800000	141.990926	141.990926	-0.567%	34	-1.195%
2026-09-29	144.577244	160.357000	142.800000	142.800000	+0.059%	140	-1.755%
2026-09-28	142.598428	155.355000	132.300000	142.716322	-0.536%	348	-1.698%
2026-09-25	145.244300	161.950000	126.780000	143.485700	-1.520%	166	-2.225%
2026-09-24	147.000000	163.300000	128.600000	145.700000	-0.173%	119	-3.711%
2026-09-23	148.000000	163.580000	142.500000	145.952800	-2.048%	163	-3.877%
2026-09-22	150.450000	164.900000	136.500000	149.005000	+3.060%	79	-5.846%
2026-09-21	149.900000	160.400000	139.925000	144.580968	-7.462%	294	-2.965%
2026-09-18	140.900000	156.239418	140.900000	156.239418	+4.695%	482	-10.206%
2026-09-17	145.600000	166.300000	145.600000	149.233420	-6.366%	174	-5.990%
2026-09-16	149.950000	159.380000	138.400000	159.380000	+15.930%	316	-11.975%
2026-09-15	150.539250	154.200000	134.201000	137.480000	-6.243%	1,360	+2.047%
2026-09-14	156.200000	156.200000	138.350000	146.635146	-1.616%	247	-4.325%
2026-09-11	152.100000	155.353446	142.510000	149.044280	-5.432%	154	-5.871%
2026-09-10	160.960000	164.400000	146.125000	157.605300	-7.182%	464	-10.984%
2026-09-09	158.800000	169.800000	147.800000	169.800000	-2.042%	378	-17.377%
2026-09-08	164.000000	173.340000	153.740000	173.340000	+7.973%	311	-19.064%
2026-09-04	161.610000	171.600000	149.400000	160.540000	+8.181%	319	-12.611%
2026-09-03	160.500000	170.400000	148.400000	148.400000	-9.163%	252	-5.462%
2026-09-02	167.000000	175.800000	153.200000	163.370000	+0.414%	169	-14.125%
2026-09-01	171.000000	182.600000	162.696000	162.696000	-11.530%	263	-13.769%
2026-08-31	172.250000	183.900000	160.600000	183.900000	+14.224%	461	-23.712%
2026-08-28	157.950000	161.000000	152.700500	161.000000	-1.529%	351	-12.861%
2026-08-27	163.500000	163.500000	152.005000	163.500000	+2.315%	197	-14.193%
2026-08-26	138.290000	159.800000	135.900000	159.800000	+1.654%	218	-12.207%
2026-08-25	141.675000	157.200000	141.675000	157.200000	+8.616%	283	-10.755%
2026-08-24	151.520000	151.520000	136.000000	144.730000	-10.106%	240	-3.065%
2026-08-21	150.400000	161.000000	138.300000	161.000000	+15.994%	446	-12.861%
2026-08-20	150.950000	161.000000	138.800000	138.800000	-11.456%	309	+1.076%
2026-08-19	150.350000	160.900000	141.910000	156.758200	-2.635%	498	-10.503%
2026-08-18	149.600000	161.000000	139.240000	161.000000	-4.959%	276	-12.861%
2026-08-17	161.700000	169.400000	141.680000	169.400000	+3.863%	926	-17.182%
2026-08-14	150.900000	164.500000	150.900000	163.100000	-0.184%	2,235	-13.983%
2026-08-13	151.250000	163.400000	140.315000	163.400000	-1.257%	248	-14.141%
2026-08-12	151.800000	165.500000	146.320000	165.480000	+20.965%	5,906	-15.220%
2026-08-11	148.750000	160.200000	136.800000	136.800000	-17.640%	82	+2.554%
2026-08-10	160.500000	166.100000	154.130000	166.100000	-0.120%	488	-15.537%
2026-08-07	152.550000	166.300000	152.550000	166.300000	-1.071%	358	-15.638%
2026-08-06	152.850000	168.100000	137.600000	168.100000	-1.753%	333	-16.542%
2026-08-05	166.323000	171.100000	145.810000	171.100000	+6.938%	3,669	-18.005%
2026-08-04	158.400000	160.000000	150.000000	160.000000	+3.479%	138	-12.316%
2026-08-03	146.800000	169.900000	146.800000	154.620000	+3.011%	78	-9.266%
2026-07-31	149.650000	160.199900	140.000000	150.100000	-0.924%	188	-6.533%
2026-07-30	168.400000	168.400000	137.800000	151.500000	-2.947%	250	-7.397%
2026-07-29	149.450000	169.400000	149.450000	156.100000	+1.364%	77	-10.126%
2026-07-28	151.120000	154.000000	140.000000	154.000000	+1.083%	411	-8.900%
2026-07-27	163.700000	163.700000	152.350000	152.350000	+8.674%	66	-7.914%
2026-07-24	159.099900	159.099900	138.600000	140.190000	-15.807%	5,112	+0.074%
2026-07-23	159.748000	166.510000	139.600000	166.510000	+3.809%	333	-15.745%
2026-07-22	157.000000	160.400000	139.300000	160.400000	+2.192%	209	-12.535%
2026-07-21	157.000000	164.000000	156.960000	156.960000	+3.719%	37	-10.618%
2026-07-20	166.200000	166.200000	146.600000	151.332000	+8.716%	2,794	-7.294%
2026-07-17	154.000000	159.000000	139.200000	139.200000	-13.217%	100	+0.786%
2026-07-16	136.100000	160.400000	136.100000	160.400000	+6.787%	1,226	-12.535%
2026-07-15	158.007500	165.810000	150.205000	150.205000	-7.109%	56	-6.599%
2026-07-14	148.250000	161.700000	148.250000	161.700000	+18.115%	72	-13.238%
2026-07-13	146.800000	146.800000	127.000000	136.900000	-9.349%	363	+2.479%
2026-07-10	138.800000	153.000000	130.000000	151.019000	+9.752%	101	-7.102%
2026-07-09	143.250000	148.900000	131.950000	137.600000	-0.607%	69	+1.958%
2026-07-08	140.400000	142.000000	138.000000	138.440000	+5.679%	223	+1.339%
2026-07-07	132.150000	132.150000	129.201800	131.000000	-2.970%	530	+7.094%
2026-07-06	129.352000	145.900000	128.950000	135.010000	-1.725%	97	+3.914%
2026-07-02	136.450000	146.900000	126.000100	137.380000	+9.545%	95	+2.121%
2026-07-01	144.400000	144.400000	125.410000	125.410000	0.000%	231	+11.868%
2026-06-30	133.400000	144.450000	125.410000	125.410000	-14.220%	63	+11.868%
2026-06-29	141.975000	146.200000	137.750000	146.200000	+0.689%	447	-4.040%
2026-06-26	135.400000	145.200000	125.600000	145.200000	-2.648%	187	-3.379%
2026-06-25	142.000000	149.150000	139.150000	149.150000	+6.536%	162	-5.938%
2026-06-24	147.175000	147.175000	132.902000	140.000000	+11.634%	297	+0.210%
2026-06-23	136.830000	148.250000	125.410000	125.410000	-11.683%	36	+11.868%
2026-06-22	144.525000	154.800000	142.000000	142.000000	-2.673%	280	-1.202%
2026-06-18	155.000000	164.100000	145.900000	145.900000	-5.992%	61	-3.843%
2026-06-17	155.200000	166.000000	144.400000	155.200000	-1.146%	3,334	-9.605%
2026-06-16	164.412000	167.900000	157.000000	157.000000	-7.252%	91	-10.641%
2026-06-15	177.418000	181.250000	161.132000	169.275000	-4.337%	238	-17.121%
2026-06-12	158.100000	176.950000	139.250000	176.950000	+13.212%	46	-20.716%
2026-06-11	170.300000	170.300000	145.100000	156.300000	-8.302%	43	-10.241%
2026-06-10	160.000000	170.450000	149.550000	170.450000	-7.865%	52	-17.692%
2026-06-09	179.390000	185.000000	158.400000	185.000000	+3.127%	48	-24.166%
2026-06-08	178.300000	189.199900	167.900000	179.390000	-6.029%	324	-21.794%
2026-06-05	190.900000	190.900000	166.600000	190.900000	-5.007%	17	-26.509%
2026-06-04	188.890000	201.650000	167.700000	200.961200	-0.119%	562	-30.189%
2026-06-03	175.550000	201.200000	172.700000	201.200000	+10.296%	39	-30.272%
2026-06-02	179.275000	195.380000	179.275000	182.418800	-0.994%	139	-23.093%
2026-06-01	173.500000	202.100000	173.500000	184.250000	-5.595%	611	-23.857%
2026-05-29	182.340000	195.170000	182.340000	195.170000	+2.637%	55	-28.117%
2026-05-28	189.615000	198.600000	189.615000	190.155000	-1.744%	78	-26.221%
2026-05-27	187.000000	193.530000	187.000000	193.530000	+9.000%	561	-27.508%
2026-05-26	187.530000	187.530000	170.710000	177.550000	+9.123%	443	-20.984%
2026-05-22	176.700000	176.700000	162.706400	162.706400	-1.984%	29	-13.775%
2026-05-21	174.820000	174.820000	166.000000	166.000000	+2.489%	41	-15.486%
2026-05-20	170.375000	173.920000	161.969000	161.969000	-8.290%	485	-13.382%
2026-05-19	169.980000	176.610000	169.015000	176.610000	+3.900%	63	-20.563%
2026-05-18	172.780000	177.280000	169.935000	169.980000	-1.865%	8	-17.465%
2026-05-15	173.330000	179.608000	166.170000	173.211000	-3.756%	288	-19.004%
2026-05-14	191.690000	191.690000	174.940000	179.970000	-3.540%	272	-22.046%
2026-05-13	184.080000	186.972500	182.600000	186.575000	+5.689%	26	-24.806%
2026-05-12	189.090000	189.090000	176.532500	176.532500	-7.878%	17	-20.528%
2026-05-11	173.670000	191.630000	173.670000	191.630000	+6.268%	14	-26.789%
2026-05-08	182.777500	190.630000	180.327300	180.327300	+0.093%	91	-22.201%
2026-05-07	188.950000	188.950000	171.410000	180.160000	+6.888%	44	-22.128%
2026-05-06	175.585000	182.620000	168.550000	168.550000	-2.060%	94	-16.764%
2026-05-05	176.140000	181.860000	172.095000	172.095000	+0.455%	40	-18.479%
2026-05-04	171.750000	179.340000	171.315000	171.315000	-0.279%	14	-18.108%
2026-05-01	172.315000	180.690000	171.795000	171.795000	+0.251%	21	-18.337%
2026-04-30	170.445000	176.134400	163.930000	171.365000	+0.228%	90	-18.132%
2026-04-29	173.772000	175.640000	166.300000	170.975000	-2.551%	71	-17.945%
2026-04-28	168.352000	175.450000	167.000000	175.450000	-0.516%	36	-20.038%
2026-04-27	185.230000	185.230000	176.360000	176.360000	+3.674%	48	-20.450%
2026-04-24	170.000000	172.280000	168.848000	170.110000	+0.016%	117	-17.528%
2026-04-23	173.625000	180.250000	170.082400	170.082400	-5.384%	194	-17.514%
2026-04-22	180.165000	188.670000	178.950000	179.760000	-4.200%	88	-21.955%
2026-04-21	179.415000	187.640000	170.440000	187.640000	+7.564%	130	-25.233%
2026-04-20	183.000000	183.440000	174.445600	174.445600	-4.659%	44	-19.577%
2026-04-17	185.320000	185.320000	176.170000	182.970000	+1.002%	64	-23.324%
2026-04-16	180.780000	189.040000	180.780000	181.155000	-3.963%	29	-22.556%
2026-04-15	187.730000	192.450000	173.149600	188.630000	+0.453%	95	-25.625%
2026-04-14	178.705000	188.210000	171.907000	187.780000	+4.183%	62	-25.288%
2026-04-13	179.705000	183.240000	171.170000	180.240000	-3.610%	257	-22.163%
2026-04-10	180.587000	188.570000	171.490000	186.990000	+0.032%	36	-24.973%
2026-04-09	178.760000	186.930000	173.448000	186.930000	+5.760%	25	-24.949%
2026-04-08	191.620000	191.620000	176.750000	176.750000	+1.347%	52	-20.626%
2026-04-07	174.400000	181.800000	173.192000	174.400000	-4.538%	37	-19.556%
2026-04-06	167.000000	182.690000	167.000000	182.690000	+5.054%	302	-23.207%
2026-04-02	182.540000	182.540000	173.760000	173.901700	-2.984%	127	-19.326%
2026-04-01	170.250000	186.110000	170.250000	179.250000	-4.710%	35	-21.733%
2026-03-31	177.100000	188.110000	177.100000	188.110000	-3.126%	30	-25.419%
2026-03-30	176.770000	194.180000	176.770000	194.180000	+2.055%	86	-27.751%
2026-03-27	191.805000	196.040000	185.270000	190.270000	-3.766%	509	-26.266%
2026-03-26	207.920000	207.920000	197.715000	197.715000	-2.002%	66	-29.042%
2026-03-25	194.600000	205.250000	194.580000	201.755000	+0.316%	2,231	-30.463%
2026-03-24	194.485000	201.120000	188.000000	201.120000	+1.338%	74	-30.244%
2026-03-23	201.120000	201.120000	193.810000	198.465000	+2.436%	30	-29.311%
2026-03-20	187.220000	199.290000	186.350000	193.745000	-1.427%	40	-27.588%
2026-03-19	196.550000	201.120000	196.550000	196.550000	+0.033%	59	-28.622%
2026-03-18	196.948500	196.948500	191.850000	196.485000	+0.245%	7	-28.598%
2026-03-17	191.830000	201.120000	191.830000	196.005000	-0.048%	82	-28.423%
2026-03-16	191.970000	201.120000	191.970000	196.098500	+2.108%	58	-28.458%
2026-03-13	196.585000	200.893300	192.050000	192.050000	-2.255%	27	-26.949%
2026-03-12	201.300000	209.680000	194.720000	196.480000	-2.409%	276	-28.596%
2026-03-11	206.430000	210.700000	191.400000	201.330000	-2.471%	38	-30.317%
2026-03-10	201.430000	206.430000	197.514500	206.430000	+3.986%	28	-32.038%
2026-03-09	201.770000	201.770000	183.900000	198.518000	+5.533%	41	-29.329%
2026-03-06	185.000000	194.700000	185.000000	188.110600	+0.161%	18	-25.420%
2026-03-05	196.830000	196.830000	185.000000	187.807500	+1.518%	49	-25.299%
2026-03-04	189.720000	194.170000	185.000000	185.000000	0.000%	37	-24.166%
2026-03-03	193.400000	193.400000	185.000000	185.000000	-5.641%	28	-24.166%
2026-03-02	205.000000	205.000000	193.080000	196.060000	-4.989%	40	-28.444%
2026-02-27	209.720000	214.720000	201.325000	206.355000	-0.065%	56	-32.013%
2026-02-26	198.000000	214.980000	198.000000	206.490000	+2.512%	30	-32.058%
2026-02-25	211.572000	215.460000	201.430000	201.430000	-4.354%	47	-30.351%
2026-02-24	220.530000	220.530000	200.750000	210.600000	+0.693%	45	-33.384%
2026-02-23	213.432500	217.000000	209.151500	209.151500	-0.551%	62	-32.922%
2026-02-20	217.480000	217.960000	197.910000	210.310000	+5.424%	38	-33.292%
2026-02-19	219.720000	219.720000	199.490300	199.490300	-1.336%	33	-29.674%
2026-02-18	203.745000	218.980000	197.871000	202.192400	+0.726%	27	-30.614%
2026-02-17	198.570000	217.570000	198.200000	200.735600	-4.190%	114	-30.110%
2026-02-13	211.000000	218.990000	200.040000	209.515000	+0.954%	48	-33.039%
2026-02-12	214.520000	216.120000	207.535000	207.535000	-2.309%	30	-32.400%
2026-02-11	217.722500	222.300000	207.510000	212.440000	-0.234%	54	-33.961%
2026-02-10	217.000000	222.080000	206.770000	212.939300	-1.586%	44	-34.116%
2026-02-09	216.370000	220.545000	216.370000	216.370000	-0.091%	135	-35.160%
2026-02-06	206.370000	227.710000	206.370000	216.567200	+6.119%	37	-35.219%
2026-02-05	219.832000	221.150000	204.080000	204.080000	-1.788%	40	-31.256%
2026-02-04	200.000000	219.560000	200.000000	207.795500	+3.553%	184	-32.485%
2026-02-03	216.600000	216.600000	198.120000	200.666000	-1.611%	52	-30.086%
2026-02-02	197.500000	217.310000	197.500000	203.952500	-1.416%	74	-31.213%
2026-01-30	218.000000	218.000000	206.882500	206.882500	-3.811%	641	-32.187%
2026-01-29	215.600000	219.561000	215.080000	215.080000	-2.714%	80	-34.771%
2026-01-28	212.210000	231.350000	212.210000	221.080000	+5.121%	67	-36.542%
2026-01-27	215.155000	217.577500	210.310000	210.310000	-4.405%	25	-33.292%
2026-01-26	226.950000	226.950000	205.450000	220.000000	-1.279%	64	-36.230%
2026-01-23	230.820000	230.820000	215.375000	222.850000	+4.851%	56	-37.046%
2026-01-22	221.895000	226.647500	212.540000	212.540000	-1.462%	90	-33.992%
2026-01-21	225.577500	230.520000	215.692500	215.692500	+3.009%	21	-34.957%
2026-01-20	221.540000	224.200000	209.392500	209.392500	-5.480%	58	-33.000%
2026-01-16	225.725000	236.940000	219.752800	221.532500	-2.396%	113	-36.671%
2026-01-15	238.270000	238.270000	222.695000	226.970000	+3.232%	19	-38.188%
2026-01-14	210.290000	229.380000	210.290000	219.865000	-2.017%	32	-36.191%
2026-01-13	209.000000	229.790000	209.000000	224.390000	+2.461%	167	-37.478%
2026-01-12	229.000000	231.110000	219.000000	219.000000	-4.211%	41	-35.939%
2026-01-09	230.480000	230.480000	221.865000	228.626400	+0.455%	174	-38.636%
2026-01-08	225.805000	228.449000	225.805000	227.590000	+2.745%	14	-38.357%
2026-01-07	239.880000	239.910000	218.230000	221.509200	-2.452%	651	-36.665%
2026-01-06	243.720000	243.720000	221.360000	227.077500	+0.971%	135	-38.218%
2026-01-05	229.500000	230.000000	222.255000	224.893100	-2.007%	1,185	-37.618%
2026-01-02	230.000000	230.000000	225.900000	229.500000	+3.115%	232	-38.870%
2025-12-31	218.190500	222.566000	209.010000	222.566000	+2.944%	29	-36.965%
2025-12-30	230.370000	230.370000	210.600000	216.200000	+1.564%	95	-35.109%
2025-12-29	217.565000	220.610000	209.010000	212.870000	-3.091%	126	-34.094%
2025-12-26	219.990000	225.000000	219.660000	219.660000	+5.100%	66	-36.131%
2025-12-24	217.000000	224.500000	209.000000	209.000000	0.000%	12	-32.874%
2025-12-23	221.000000	225.000000	209.000000	209.000000	-1.752%	551	-32.874%
2025-12-22	218.000000	224.620000	209.000000	212.727600	+0.960%	76	-34.050%
2025-12-19	209.810200	221.220000	209.810200	210.705000	+1.170%	91	-33.417%
2025-12-18	220.284400	220.680000	205.785000	208.267500	+0.659%	29	-32.638%
2025-12-17	212.475000	215.940000	206.905000	206.905000	-3.884%	30	-32.194%
2025-12-16	211.930000	221.360000	209.400000	215.265000	-2.646%	130	-34.827%
2025-12-15	220.000000	227.110000	216.130000	221.115000	+1.429%	336	-36.552%
2025-12-12	217.135000	235.770000	209.915200	218.000000	-1.580%	90	-35.645%
2025-12-11	219.580000	230.040000	218.988000	221.500000	-0.570%	2,103	-36.662%
2025-12-10	226.000000	226.000000	219.277000	222.770000	+0.981%	109	-37.023%
2025-12-09	218.590000	229.130000	218.590000	220.605000	+0.092%	163	-36.405%
2025-12-08	221.380000	229.740000	219.050000	220.402500	-1.350%	1,592	-36.347%
2025-12-05	225.500000	234.980000	222.380000	223.418400	-2.862%	440	-37.206%
2025-12-04	225.500000	230.000000	225.500000	230.000000	0.000%	160	-39.003%
2025-12-03	225.000000	231.295000	224.750000	230.000000	+2.521%	124	-39.003%
2025-12-02	226.500000	230.000000	216.000000	224.345000	+6.153%	122	-37.465%
2025-12-01	223.522500	225.151200	211.341600	211.341600	+1.587%	28	-33.618%
2025-11-28	215.881500	224.060000	208.040000	208.040000	-8.890%	14	-32.564%
2025-11-26	215.820000	228.340000	212.027500	228.340000	+6.005%	72	-38.559%
2025-11-25	221.010000	221.880000	209.225300	215.405000	+3.863%	1,039	-34.870%
2025-11-24	208.600000	218.420000	203.780000	207.393000	+2.727%	14	-32.354%
2025-11-21	206.735000	212.660000	199.000000	201.887700	+0.944%	162	-30.509%
2025-11-20	211.125000	214.419000	198.500000	200.000000	-6.549%	865	-29.853%
2025-11-19	220.000000	220.000000	210.000000	214.015000	-0.268%	66	-34.447%
2025-11-18	222.320000	222.320000	210.305300	214.590000	-5.292%	85	-34.622%
2025-11-17	226.700000	226.700000	212.490000	226.580000	-0.170%	619	-38.082%
2025-11-14	223.680000	234.570000	217.027500	226.966000	+1.733%	59	-38.187%
2025-11-13	231.512500	233.430000	217.100000	223.100000	-1.298%	1,044	-37.116%
2025-11-12	234.488800	236.560000	219.300000	226.034300	+2.898%	463	-37.933%
2025-11-11	218.320000	227.080000	218.320000	219.668800	-4.492%	24	-36.134%
2025-11-10	228.000000	230.000000	227.669000	230.000000	+2.719%	330	-39.003%
2025-11-07	228.300000	233.430000	223.911900	223.911900	+0.612%	24	-37.344%
2025-11-06	228.880000	238.830000	222.550000	222.550000	-1.491%	37	-36.961%
2025-11-05	226.910000	236.820000	225.919000	225.919000	+3.885%	25	-37.901%
2025-11-04	216.080000	235.990000	216.080000	217.470000	-6.111%	94	-35.488%
2025-11-03	221.760000	242.340000	221.760000	231.625800	-1.784%	151	-39.431%
2025-10-31	233.000000	245.110000	233.000000	235.832500	+0.785%	47	-40.511%
2025-10-30	240.000000	249.189300	229.850000	233.994500	-10.240%	328	-40.044%
2025-10-29	251.525000	263.130000	245.762500	260.690000	+6.211%	103	-46.184%
2025-10-28	250.530000	261.390000	240.000000	245.445000	-0.098%	14	-42.841%
2025-10-27	253.990000	266.560000	241.960000	245.685000	-1.824%	396	-42.897%
2025-10-24	248.585000	260.110000	240.000000	250.250000	+3.141%	35	-43.939%
2025-10-23	253.270000	254.420000	232.410000	242.628000	-0.538%	182	-42.177%
2025-10-22	259.670000	259.670000	237.054400	243.940000	-8.288%	60	-42.488%
2025-10-21	265.000000	265.984000	265.000000	265.984000	+2.302%	4	-47.255%
2025-10-20	236.980100	260.000000	236.980100	260.000000	+1.398%	5	-46.041%
2025-10-17	250.000000	257.010000	250.000000	256.415000	-5.715%	86	-45.286%
2025-10-16	259.280000	271.958000	256.310000	271.958000	+7.726%	11	-48.413%
2025-10-15	256.732000	262.240000	252.452500	252.452500	-0.179%	58	-44.428%
2025-10-14	251.020000	260.370000	250.000000	252.905000	-1.205%	95	-44.527%
2025-10-13	263.370000	268.060000	255.990000	255.990000	+1.036%	59	-45.196%
2025-10-10	267.475000	267.475000	251.020000	253.365000	-6.506%	274	-44.628%
2025-10-09	279.420000	287.650000	267.930000	270.995000	-4.171%	210	-48.230%
2025-10-08	271.080000	282.790000	271.060000	282.790000	+7.117%	57	-50.389%
2025-10-07	283.360000	283.360000	264.000000	264.000000	+0.243%	11	-46.858%
2025-10-06	275.005000	287.170000	262.860000	263.360000	-5.910%	50	-46.729%
2025-10-03	281.905000	289.050000	279.902500	279.902500	+1.783%	46	-49.878%
2025-10-02	269.350000	288.640000	269.350000	275.000000	+4.346%	137	-48.984%
2025-10-01	270.712500	270.730000	252.000000	263.546500	+3.616%	27	-46.767%
2025-09-30	253.850000	277.900000	253.850000	254.350000	-0.450%	41	-44.842%
2025-09-29	261.935000	268.870000	255.000000	255.500000	+1.005%	333	-45.091%
2025-09-26	264.096800	264.096800	252.956800	252.956800	+0.756%	2	-44.538%
2025-09-25	251.570000	277.950000	251.020000	251.060000	-4.539%	37	-44.119%
2025-09-24	278.900000	278.900000	262.997500	262.997500	-0.439%	27	-46.656%
2025-09-23	275.000000	282.060000	264.157500	264.157500	-0.841%	131	-46.890%
2025-09-22	276.950000	286.500200	263.740000	266.397500	+2.435%	27	-47.337%
2025-09-19	274.622500	281.260000	255.120000	260.065000	-2.050%	49	-46.054%
2025-09-18	258.895000	266.070000	258.895000	265.508500	-0.823%	175	-47.160%
2025-09-17	262.700000	282.460000	262.700000	267.712500	+0.537%	13	-47.595%
2025-09-16	277.720000	277.720000	262.450000	266.282500	-2.321%	87	-47.314%
2025-09-15	280.420000	280.420000	272.610000	272.610000	+2.766%	65	-48.537%
2025-09-12	285.140000	285.140000	262.470000	265.271600	-3.889%	13	-47.113%
2025-09-11	280.770000	285.201000	275.875000	276.005000	+5.973%	75	-49.170%
2025-09-10	279.510000	279.510000	254.430000	260.447500	-3.363%	490	-46.134%
2025-09-09	283.520000	283.520000	269.510000	269.510000	-6.705%	44	-47.945%
2025-09-08	272.390000	289.230000	272.000000	288.880000	+1.772%	78	-51.435%
2025-09-05	285.690000	285.690000	269.500000	283.850000	+12.975%	83	-50.575%
2025-09-04	250.740000	263.825000	250.740000	251.250000	-0.977%	12	-44.162%
2025-09-03	251.080000	277.190000	251.070000	253.730000	-6.262%	89	-44.707%
2025-09-02	276.960000	286.989900	269.629200	270.680000	+4.102%	596	-48.170%
2025-08-29	258.690000	264.000000	258.690000	260.015000	+1.173%	27	-46.044%
2025-08-28	240.000000	257.960800	240.000000	257.000000	+6.169%	121	-45.411%
2025-08-27	252.705000	252.705000	240.000000	242.066400	-4.717%	18	-42.043%
2025-08-26	270.230000	270.230000	247.588000	254.050000	+2.301%	8	-44.777%
2025-08-25	261.670000	261.670000	240.810000	248.336300	-3.371%	55	-43.507%
2025-08-22	240.730000	265.930000	240.730000	257.000000	+12.018%	200	-45.411%
2025-08-21	228.925000	242.600000	228.925000	229.426400	-7.209%	11	-38.850%
2025-08-20	231.660000	255.340000	231.660000	247.250000	+2.797%	67	-43.258%
2025-08-19	239.557700	242.322500	239.030000	240.522500	-1.827%	53	-41.671%
2025-08-18	261.000000	265.190000	240.100000	244.997500	-5.223%	169	-42.737%
2025-08-15	253.000000	267.990000	253.000000	258.500000	+5.808%	70	-45.728%
2025-08-14	250.000000	250.000000	236.629000	244.310500	-4.074%	10	-42.576%
2025-08-13	260.000000	263.510000	250.510000	254.687500	+0.180%	309	-44.915%
2025-08-12	250.000000	254.230000	243.580000	254.230000	+5.874%	61	-44.816%
2025-08-11	234.230000	246.242500	234.230000	240.125000	+4.672%	146	-41.575%
2025-08-08	231.000000	243.530000	229.407500	229.407500	-2.243%	146	-38.845%
2025-08-07	234.860000	244.250000	234.670000	234.670000	-1.046%	13	-40.217%
2025-08-06	230.000000	242.000000	228.880000	237.150000	+8.878%	79	-40.842%
2025-08-05	221.910000	225.605600	217.812500	217.812500	-0.972%	4	-35.590%
2025-08-04	198.960000	219.950000	198.960000	219.950000	+6.695%	816	-36.216%
2025-08-01	207.768000	215.760000	206.147500	206.147500	-2.738%	21	-31.945%
2025-07-31	209.940000	213.725000	209.940000	211.950000	+0.876%	13	-33.808%
2025-07-30	213.390000	220.900000	210.110000	210.110000	-6.903%	118	-33.228%
2025-07-29	226.690000	227.190000	213.877500	225.690000	-0.660%	156	-37.838%
2025-07-28	216.342000	227.190000	216.342000	227.190000	+3.726%	7	-38.248%
2025-07-25	219.600000	219.600000	218.766000	219.030000	+0.323%	150	-35.948%
2025-07-24	217.000000	224.865000	215.440000	218.325000	+2.274%	25	-35.741%
2025-07-23	215.139700	217.000000	213.470000	213.470000	-1.627%	4	-34.279%
2025-07-22	215.000000	217.000000	215.000000	217.000000	+3.717%	176	-35.349%
2025-07-21	223.630000	223.630000	206.770000	209.222500	-3.629%	25	-32.945%
2025-07-18	217.100000	217.100000	210.500000	217.100000	0.000%	13	-35.378%
2025-07-17	217.100000	217.100000	212.337000	217.100000	+2.514%	18	-35.378%
2025-07-16	221.280000	221.280000	211.775000	211.775000	+0.059%	63	-33.753%
2025-07-15	224.660000	224.660000	208.291000	211.650000	-0.328%	152	-33.714%
2025-07-14	209.405000	218.450000	209.405000	212.347000	+0.311%	22	-33.932%
2025-07-11	223.560000	223.560000	202.640000	211.689000	-2.447%	37	-33.727%
2025-07-10	214.000000	222.732400	209.295000	217.000000	+3.701%	67	-35.349%
2025-07-09	213.010000	213.010000	205.500000	209.255000	-2.217%	920	-32.956%
2025-07-08	211.300000	214.000000	205.285000	214.000000	+6.799%	197	-34.442%
2025-07-07	209.000000	211.880000	200.377000	200.377000	-3.841%	103	-29.985%
2025-07-03	202.500000	208.380000	202.500000	208.380000	+2.881%	146	-32.674%
2025-07-02	202.300000	207.870000	196.140000	202.545000	-0.335%	83	-30.735%
2025-07-01	202.750000	208.120000	202.750000	203.225000	+0.236%	25	-30.966%
2025-06-30	208.110000	208.110000	198.180000	202.747500	+1.867%	71	-30.804%
2025-06-27	210.360000	210.360000	199.032500	199.032500	+1.795%	6	-29.512%
2025-06-26	194.180000	205.300000	194.180000	195.523200	-0.648%	42	-28.247%
2025-06-25	205.939200	205.939200	195.820000	196.797500	-2.632%	87	-28.712%
2025-06-24	190.790000	206.352500	190.790000	202.117500	+2.478%	543	-30.588%
2025-06-23	190.750000	199.500000	190.750000	197.230000	+3.424%	776	-28.868%
2025-06-20	191.000000	196.790000	190.700000	190.700000	-2.193%	906	-26.432%
2025-06-18	195.000000	198.910000	194.040000	194.975000	-1.038%	1,457	-28.045%
2025-06-17	201.490000	201.570000	197.020000	197.020000	-0.037%	150	-28.792%
2025-06-16	204.150000	204.669200	197.093800	197.093800	-0.029%	4	-28.819%
2025-06-13	199.000000	199.935000	197.150000	197.150000	-2.758%	836	-28.839%
2025-06-12	208.000000	208.000000	202.742500	202.742500	-6.702%	1,014	-30.802%
2025-06-11	208.000000	222.177500	208.000000	217.306500	+4.506%	5	-35.440%
2025-06-10	232.750000	232.750000	200.500000	207.937500	-0.100%	222	-32.531%
2025-06-09	210.087500	214.470000	208.144900	208.144900	+2.534%	2,086	-32.598%
2025-06-06	206.500000	208.250000	203.000000	203.000000	-3.880%	839	-30.890%
2025-06-05	212.000000	213.990000	209.000000	211.195000	-1.205%	1,412	-33.572%
2025-06-04	206.000000	213.770000	202.700000	213.770000	+3.571%	2,321	-34.372%
2025-06-03	202.000000	224.830000	202.000000	206.400000	-2.478%	761	-32.028%
2025-06-02	215.085000	222.790000	210.000000	211.645000	+5.385%	62	-33.713%
2025-05-30	200.000000	215.000000	194.060000	200.830000	-6.154%	255	-30.143%
2025-05-29	201.380000	214.000000	201.380000	214.000000	+4.390%	1,402	-34.442%
2025-05-28	210.750000	210.750000	202.500000	205.000000	0.000%	3,136	-31.564%
2025-05-27	213.200000	213.910000	205.000000	205.000000	-8.531%	238	-31.564%
2025-05-23	215.000000	224.120000	215.000000	224.120000	+2.469%	154	-37.402%
2025-05-22	224.480000	224.480000	218.600000	218.720000	-1.919%	58	-35.857%
2025-05-21	224.500000	224.500000	223.000000	223.000000	-0.093%	5	-37.088%
2025-05-20	222.000000	229.870000	221.540000	223.208000	-3.611%	142	-37.147%
2025-05-19	207.240000	231.580000	207.240000	231.570000	+4.783%	83	-39.416%
2025-05-16	221.000000	221.000000	221.000000	221.000000	-5.024%	1	-36.519%
2025-05-15	228.900000	232.690000	228.500000	232.690000	+1.170%	53	-39.708%
2025-05-14	238.970000	239.640000	228.880000	230.000000	-3.754%	85	-39.003%
2025-05-13	238.980000	238.980000	218.630000	238.970000	-5.137%	282	-41.292%
2025-05-12	244.880000	251.910000	244.880000	251.910000	+17.167%	1,054	-44.308%
2025-05-09	222.650000	222.650000	215.000000	215.000000	-5.257%	261	-34.747%
2025-05-08	225.130000	226.930000	210.000000	226.930000	0.000%	49	-38.178%
2025-05-07	212.000000	227.100000	212.000000	226.930000	+4.096%	60	-38.178%
2025-05-06	210.000000	222.112500	210.000000	218.000000	-2.487%	1,129	-35.645%
2025-05-05	227.790000	227.820000	218.395000	223.560000	-1.870%	176	-37.246%
2025-05-02	228.890000	228.890000	209.190000	227.820000	+6.061%	100	-38.419%
2025-05-01	200.850000	214.800000	200.850000	214.800000	-0.845%	141	-34.686%
2025-04-30	216.770000	217.120000	207.000000	216.630000	+0.866%	164	-35.238%
2025-04-29	210.000000	214.770000	210.000000	214.770000	+3.255%	220	-34.677%
2025-04-28	230.520000	230.520000	208.000000	208.000000	-9.659%	202	-32.551%
2025-04-25	234.000000	234.000000	212.740000	230.240000	+3.597%	15	-39.066%
2025-04-24	231.060000	231.060000	222.245000	222.245000	-4.628%	80	-36.874%
2025-04-23	228.480000	234.000000	223.512000	233.030000	+5.923%	441	-39.796%
2025-04-22	220.700000	220.700000	207.000000	220.000000	+7.790%	1,082	-36.230%
2025-04-21	213.040000	213.040000	204.100000	204.100000	-3.914%	22	-31.262%
2025-04-17	204.805000	212.414300	204.805000	212.414300	-0.741%	13	-33.953%
2025-04-16	210.000000	215.200000	198.290000	214.000000	+1.663%	448	-34.442%
2025-04-15	224.710000	224.710000	210.500000	210.500000	-5.605%	98	-33.352%
2025-04-14	229.990000	229.990000	219.525700	223.000000	+0.036%	479	-37.088%

.dark-mode .V62SXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V62SXR{ color: #333333; background-color: white; border: 2px solid #333333; }BYDIYBYD ELECTRNC INT UNSP/ADRstock OTC ADR

BYDIY
BYD ELECTRNC INT UNSP/ADR
stock OTC ADR