Dark

BYDIY
BYD ELECTRNC INT UNSP/ADR
stock OTC ADR

EOD

Jul 31, 2026

150.10USD-0.924%(-1.40)188

Pre-market

0.00USD-100.000%(-151.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	149.6500	160.1999	140.0000	150.1000	-0.924%	188	0.000%
2026-07-30	168.4000	168.4000	137.8000	151.5000	-2.947%	250	-0.924%
2026-07-29	149.4500	169.4000	149.4500	156.1000	+1.364%	77	-3.844%
2026-07-28	151.1200	154.0000	140.0000	154.0000	+1.083%	411	-2.532%
2026-07-27	163.7000	163.7000	152.3500	152.3500	+8.674%	66	-1.477%
2026-07-24	159.0999	159.0999	138.6000	140.1900	-15.807%	5,112	+7.069%
2026-07-23	159.7480	166.5100	139.6000	166.5100	+3.809%	333	-9.855%
2026-07-22	157.0000	160.4000	139.3000	160.4000	+2.192%	209	-6.421%
2026-07-21	157.0000	164.0000	156.9600	156.9600	+3.719%	37	-4.371%
2026-07-20	166.2000	166.2000	146.6000	151.3320	+8.716%	2,794	-0.814%
2026-07-17	154.0000	159.0000	139.2000	139.2000	-13.217%	100	+7.830%
2026-07-16	136.1000	160.4000	136.1000	160.4000	+6.787%	1,226	-6.421%
2026-07-15	158.0075	165.8100	150.2050	150.2050	-7.109%	56	-0.070%
2026-07-14	148.2500	161.7000	148.2500	161.7000	+18.115%	72	-7.174%
2026-07-13	146.8000	146.8000	127.0000	136.9000	-9.349%	363	+9.642%
2026-07-10	138.8000	153.0000	130.0000	151.0190	+9.752%	101	-0.609%
2026-07-09	143.2500	148.9000	131.9500	137.6000	-0.607%	69	+9.084%
2026-07-08	140.4000	142.0000	138.0000	138.4400	+5.679%	223	+8.422%
2026-07-07	132.1500	132.1500	129.2018	131.0000	-2.970%	530	+14.580%
2026-07-06	129.3520	145.9000	128.9500	135.0100	-1.725%	97	+11.177%
2026-07-02	136.4500	146.9000	126.0001	137.3800	+9.545%	95	+9.259%
2026-07-01	144.4000	144.4000	125.4100	125.4100	0.000%	231	+19.687%
2026-06-30	133.4000	144.4500	125.4100	125.4100	-14.220%	63	+19.687%
2026-06-29	141.9750	146.2000	137.7500	146.2000	+0.689%	447	+2.668%
2026-06-26	135.4000	145.2000	125.6000	145.2000	-2.648%	187	+3.375%
2026-06-25	142.0000	149.1500	139.1500	149.1500	+6.536%	162	+0.637%
2026-06-24	147.1750	147.1750	132.9020	140.0000	+11.634%	297	+7.214%
2026-06-23	136.8300	148.2500	125.4100	125.4100	-11.683%	36	+19.687%
2026-06-22	144.5250	154.8000	142.0000	142.0000	-2.673%	280	+5.704%
2026-06-18	155.0000	164.1000	145.9000	145.9000	-5.992%	61	+2.879%
2026-06-17	155.2000	166.0000	144.4000	155.2000	-1.146%	3,334	-3.286%
2026-06-16	164.4120	167.9000	157.0000	157.0000	-7.252%	91	-4.395%
2026-06-15	177.4180	181.2500	161.1320	169.2750	-4.337%	238	-11.328%
2026-06-12	158.1000	176.9500	139.2500	176.9500	+13.212%	46	-15.174%
2026-06-11	170.3000	170.3000	145.1000	156.3000	-8.302%	43	-3.967%
2026-06-10	160.0000	170.4500	149.5500	170.4500	-7.865%	52	-11.939%
2026-06-09	179.3900	185.0000	158.4000	185.0000	+3.127%	48	-18.865%
2026-06-08	178.3000	189.1999	167.9000	179.3900	-6.029%	324	-16.328%
2026-06-05	190.9000	190.9000	166.6000	190.9000	-5.007%	17	-21.372%
2026-06-04	188.8900	201.6500	167.7000	200.9612	-0.119%	562	-25.309%
2026-06-03	175.5500	201.2000	172.7000	201.2000	+10.296%	39	-25.398%
2026-06-02	179.2750	195.3800	179.2750	182.4188	-0.994%	139	-17.717%
2026-06-01	173.5000	202.1000	173.5000	184.2500	-5.595%	611	-18.535%
2026-05-29	182.3400	195.1700	182.3400	195.1700	+2.637%	55	-23.093%
2026-05-28	189.6150	198.6000	189.6150	190.1550	-1.744%	78	-21.064%
2026-05-27	187.0000	193.5300	187.0000	193.5300	+9.000%	561	-22.441%
2026-05-26	187.5300	187.5300	170.7100	177.5500	+9.123%	443	-15.460%
2026-05-22	176.7000	176.7000	162.7064	162.7064	-1.984%	29	-7.748%
2026-05-21	174.8200	174.8200	166.0000	166.0000	+2.489%	41	-9.578%
2026-05-20	170.3750	173.9200	161.9690	161.9690	-8.290%	485	-7.328%
2026-05-19	169.9800	176.6100	169.0150	176.6100	+3.900%	63	-15.010%
2026-05-18	172.7800	177.2800	169.9350	169.9800	-1.865%	8	-11.695%
2026-05-15	173.3300	179.6080	166.1700	173.2110	-3.756%	288	-13.343%
2026-05-14	191.6900	191.6900	174.9400	179.9700	-3.540%	272	-16.597%
2026-05-13	184.0800	186.9725	182.6000	186.5750	+5.689%	26	-19.550%
2026-05-12	189.0900	189.0900	176.5325	176.5325	-7.878%	17	-14.973%
2026-05-11	173.6700	191.6300	173.6700	191.6300	+6.268%	14	-21.672%
2026-05-08	182.7775	190.6300	180.3273	180.3273	+0.093%	91	-16.762%
2026-05-07	188.9500	188.9500	171.4100	180.1600	+6.888%	44	-16.685%
2026-05-06	175.5850	182.6200	168.5500	168.5500	-2.060%	94	-10.946%
2026-05-05	176.1400	181.8600	172.0950	172.0950	+0.455%	40	-12.781%
2026-05-04	171.7500	179.3400	171.3150	171.3150	-0.279%	14	-12.384%
2026-05-01	172.3150	180.6900	171.7950	171.7950	+0.251%	21	-12.628%
2026-04-30	170.4450	176.1344	163.9300	171.3650	+0.228%	90	-12.409%
2026-04-29	173.7720	175.6400	166.3000	170.9750	-2.551%	71	-12.209%
2026-04-28	168.3520	175.4500	167.0000	175.4500	-0.516%	36	-14.449%
2026-04-27	185.2300	185.2300	176.3600	176.3600	+3.674%	48	-14.890%
2026-04-24	170.0000	172.2800	168.8480	170.1100	+0.016%	117	-11.763%
2026-04-23	173.6250	180.2500	170.0824	170.0824	-5.384%	194	-11.749%
2026-04-22	180.1650	188.6700	178.9500	179.7600	-4.200%	88	-16.500%
2026-04-21	179.4150	187.6400	170.4400	187.6400	+7.564%	130	-20.006%
2026-04-20	183.0000	183.4400	174.4456	174.4456	-4.659%	44	-13.956%
2026-04-17	185.3200	185.3200	176.1700	182.9700	+1.002%	64	-17.965%
2026-04-16	180.7800	189.0400	180.7800	181.1550	-3.963%	29	-17.143%
2026-04-15	187.7300	192.4500	173.1496	188.6300	+0.453%	95	-20.426%
2026-04-14	178.7050	188.2100	171.9070	187.7800	+4.183%	62	-20.066%
2026-04-13	179.7050	183.2400	171.1700	180.2400	-3.610%	257	-16.722%
2026-04-10	180.5870	188.5700	171.4900	186.9900	+0.032%	36	-19.728%
2026-04-09	178.7600	186.9300	173.4480	186.9300	+5.760%	25	-19.703%
2026-04-08	191.6200	191.6200	176.7500	176.7500	+1.347%	52	-15.078%
2026-04-07	174.4000	181.8000	173.1920	174.4000	-4.538%	37	-13.933%
2026-04-06	167.0000	182.6900	167.0000	182.6900	+5.054%	302	-17.839%
2026-04-02	182.5400	182.5400	173.7600	173.9017	-2.984%	127	-13.687%
2026-04-01	170.2500	186.1100	170.2500	179.2500	-4.710%	35	-16.262%
2026-03-31	177.1000	188.1100	177.1000	188.1100	-3.126%	30	-20.206%
2026-03-30	176.7700	194.1800	176.7700	194.1800	+2.055%	86	-22.701%
2026-03-27	191.8050	196.0400	185.2700	190.2700	-3.766%	509	-21.112%
2026-03-26	207.9200	207.9200	197.7150	197.7150	-2.002%	66	-24.083%
2026-03-25	194.6000	205.2500	194.5800	201.7550	+0.316%	2,231	-25.603%
2026-03-24	194.4850	201.1200	188.0000	201.1200	+1.338%	74	-25.368%
2026-03-23	201.1200	201.1200	193.8100	198.4650	+2.436%	30	-24.370%
2026-03-20	187.2200	199.2900	186.3500	193.7450	-1.427%	40	-22.527%
2026-03-19	196.5500	201.1200	196.5500	196.5500	+0.033%	59	-23.633%
2026-03-18	196.9485	196.9485	191.8500	196.4850	+0.245%	7	-23.607%
2026-03-17	191.8300	201.1200	191.8300	196.0050	-0.048%	82	-23.420%
2026-03-16	191.9700	201.1200	191.9700	196.0985	+2.108%	58	-23.457%
2026-03-13	196.5850	200.8933	192.0500	192.0500	-2.255%	27	-21.843%
2026-03-12	201.3000	209.6800	194.7200	196.4800	-2.409%	276	-23.605%
2026-03-11	206.4300	210.7000	191.4000	201.3300	-2.471%	38	-25.446%
2026-03-10	201.4300	206.4300	197.5145	206.4300	+3.986%	28	-27.288%
2026-03-09	201.7700	201.7700	183.9000	198.5180	+5.533%	41	-24.390%
2026-03-06	185.0000	194.7000	185.0000	188.1106	+0.161%	18	-20.207%
2026-03-05	196.8300	196.8300	185.0000	187.8075	+1.518%	49	-20.078%
2026-03-04	189.7200	194.1700	185.0000	185.0000	0.000%	37	-18.865%
2026-03-03	193.4000	193.4000	185.0000	185.0000	-5.641%	28	-18.865%
2026-03-02	205.0000	205.0000	193.0800	196.0600	-4.989%	40	-23.442%
2026-02-27	209.7200	214.7200	201.3250	206.3550	-0.065%	56	-27.261%
2026-02-26	198.0000	214.9800	198.0000	206.4900	+2.512%	30	-27.309%
2026-02-25	211.5720	215.4600	201.4300	201.4300	-4.354%	47	-25.483%
2026-02-24	220.5300	220.5300	200.7500	210.6000	+0.693%	45	-28.727%
2026-02-23	213.4325	217.0000	209.1515	209.1515	-0.551%	62	-28.234%
2026-02-20	217.4800	217.9600	197.9100	210.3100	+5.424%	38	-28.629%
2026-02-19	219.7200	219.7200	199.4903	199.4903	-1.336%	33	-24.758%
2026-02-18	203.7450	218.9800	197.8710	202.1924	+0.726%	27	-25.764%
2026-02-17	198.5700	217.5700	198.2000	200.7356	-4.190%	114	-25.225%
2026-02-13	211.0000	218.9900	200.0400	209.5150	+0.954%	48	-28.358%
2026-02-12	214.5200	216.1200	207.5350	207.5350	-2.309%	30	-27.675%
2026-02-11	217.7225	222.3000	207.5100	212.4400	-0.234%	54	-29.345%
2026-02-10	217.0000	222.0800	206.7700	212.9393	-1.586%	44	-29.510%
2026-02-09	216.3700	220.5450	216.3700	216.3700	-0.091%	135	-30.628%
2026-02-06	206.3700	227.7100	206.3700	216.5672	+6.119%	37	-30.691%
2026-02-05	219.8320	221.1500	204.0800	204.0800	-1.788%	40	-26.450%
2026-02-04	200.0000	219.5600	200.0000	207.7955	+3.553%	184	-27.766%
2026-02-03	216.6000	216.6000	198.1200	200.6660	-1.611%	52	-25.199%
2026-02-02	197.5000	217.3100	197.5000	203.9525	-1.416%	74	-26.404%
2026-01-30	218.0000	218.0000	206.8825	206.8825	-3.811%	641	-27.447%
2026-01-29	215.6000	219.5610	215.0800	215.0800	-2.714%	80	-30.212%
2026-01-28	212.2100	231.3500	212.2100	221.0800	+5.121%	67	-32.106%
2026-01-27	215.1550	217.5775	210.3100	210.3100	-4.405%	25	-28.629%
2026-01-26	226.9500	226.9500	205.4500	220.0000	-1.279%	64	-31.773%
2026-01-23	230.8200	230.8200	215.3750	222.8500	+4.851%	56	-32.645%
2026-01-22	221.8950	226.6475	212.5400	212.5400	-1.462%	90	-29.378%
2026-01-21	225.5775	230.5200	215.6925	215.6925	+3.009%	21	-30.410%
2026-01-20	221.5400	224.2000	209.3925	209.3925	-5.480%	58	-28.316%
2026-01-16	225.7250	236.9400	219.7528	221.5325	-2.396%	113	-32.245%
2026-01-15	238.2700	238.2700	222.6950	226.9700	+3.232%	19	-33.868%
2026-01-14	210.2900	229.3800	210.2900	219.8650	-2.017%	32	-31.731%
2026-01-13	209.0000	229.7900	209.0000	224.3900	+2.461%	167	-33.108%
2026-01-12	229.0000	231.1100	219.0000	219.0000	-4.211%	41	-31.461%
2026-01-09	230.4800	230.4800	221.8650	228.6264	+0.455%	174	-34.347%
2026-01-08	225.8050	228.4490	225.8050	227.5900	+2.745%	14	-34.048%
2026-01-07	239.8800	239.9100	218.2300	221.5092	-2.452%	651	-32.238%
2026-01-06	243.7200	243.7200	221.3600	227.0775	+0.971%	135	-33.899%
2026-01-05	229.5000	230.0000	222.2550	224.8931	-2.007%	1,185	-33.257%
2026-01-02	230.0000	230.0000	225.9000	229.5000	+3.115%	232	-34.597%
2025-12-31	218.1905	222.5660	209.0100	222.5660	+2.944%	29	-32.559%
2025-12-30	230.3700	230.3700	210.6000	216.2000	+1.564%	95	-30.574%
2025-12-29	217.5650	220.6100	209.0100	212.8700	-3.091%	126	-29.487%
2025-12-26	219.9900	225.0000	219.6600	219.6600	+5.100%	66	-31.667%
2025-12-24	217.0000	224.5000	209.0000	209.0000	0.000%	12	-28.182%
2025-12-23	221.0000	225.0000	209.0000	209.0000	-1.752%	551	-28.182%
2025-12-22	218.0000	224.6200	209.0000	212.7276	+0.960%	76	-29.440%
2025-12-19	209.8102	221.2200	209.8102	210.7050	+1.170%	91	-28.763%
2025-12-18	220.2844	220.6800	205.7850	208.2675	+0.659%	29	-27.929%
2025-12-17	212.4750	215.9400	206.9050	206.9050	-3.884%	30	-27.455%
2025-12-16	211.9300	221.3600	209.4000	215.2650	-2.646%	130	-30.272%
2025-12-15	220.0000	227.1100	216.1300	221.1150	+1.429%	336	-32.117%
2025-12-12	217.1350	235.7700	209.9152	218.0000	-1.580%	90	-31.147%
2025-12-11	219.5800	230.0400	218.9880	221.5000	-0.570%	2,103	-32.235%
2025-12-10	226.0000	226.0000	219.2770	222.7700	+0.981%	109	-32.621%
2025-12-09	218.5900	229.1300	218.5900	220.6050	+0.092%	163	-31.960%
2025-12-08	221.3800	229.7400	219.0500	220.4025	-1.350%	1,592	-31.897%
2025-12-05	225.5000	234.9800	222.3800	223.4184	-2.862%	440	-32.817%
2025-12-04	225.5000	230.0000	225.5000	230.0000	0.000%	160	-34.739%
2025-12-03	225.0000	231.2950	224.7500	230.0000	+2.521%	124	-34.739%
2025-12-02	226.5000	230.0000	216.0000	224.3450	+6.153%	122	-33.094%
2025-12-01	223.5225	225.1512	211.3416	211.3416	+1.587%	28	-28.978%
2025-11-28	215.8815	224.0600	208.0400	208.0400	-8.890%	14	-27.850%
2025-11-26	215.8200	228.3400	212.0275	228.3400	+6.005%	72	-34.265%
2025-11-25	221.0100	221.8800	209.2253	215.4050	+3.863%	1,039	-30.317%
2025-11-24	208.6000	218.4200	203.7800	207.3930	+2.727%	14	-27.625%
2025-11-21	206.7350	212.6600	199.0000	201.8877	+0.944%	162	-25.652%
2025-11-20	211.1250	214.4190	198.5000	200.0000	-6.549%	865	-24.950%
2025-11-19	220.0000	220.0000	210.0000	214.0150	-0.268%	66	-29.865%
2025-11-18	222.3200	222.3200	210.3053	214.5900	-5.292%	85	-30.053%
2025-11-17	226.7000	226.7000	212.4900	226.5800	-0.170%	619	-33.754%
2025-11-14	223.6800	234.5700	217.0275	226.9660	+1.733%	59	-33.867%
2025-11-13	231.5125	233.4300	217.1000	223.1000	-1.298%	1,044	-32.721%
2025-11-12	234.4888	236.5600	219.3000	226.0343	+2.898%	463	-33.594%
2025-11-11	218.3200	227.0800	218.3200	219.6688	-4.492%	24	-31.670%
2025-11-10	228.0000	230.0000	227.6690	230.0000	+2.719%	330	-34.739%
2025-11-07	228.3000	233.4300	223.9119	223.9119	+0.612%	24	-32.965%
2025-11-06	228.8800	238.8300	222.5500	222.5500	-1.491%	37	-32.554%
2025-11-05	226.9100	236.8200	225.9190	225.9190	+3.885%	25	-33.560%
2025-11-04	216.0800	235.9900	216.0800	217.4700	-6.111%	94	-30.979%
2025-11-03	221.7600	242.3400	221.7600	231.6258	-1.784%	151	-35.197%
2025-10-31	233.0000	245.1100	233.0000	235.8325	+0.785%	47	-36.353%
2025-10-30	240.0000	249.1893	229.8500	233.9945	-10.240%	328	-35.853%
2025-10-29	251.5250	263.1300	245.7625	260.6900	+6.211%	103	-42.422%
2025-10-28	250.5300	261.3900	240.0000	245.4450	-0.098%	14	-38.846%
2025-10-27	253.9900	266.5600	241.9600	245.6850	-1.824%	396	-38.906%
2025-10-24	248.5850	260.1100	240.0000	250.2500	+3.141%	35	-40.020%
2025-10-23	253.2700	254.4200	232.4100	242.6280	-0.538%	182	-38.136%
2025-10-22	259.6700	259.6700	237.0544	243.9400	-8.288%	60	-38.468%
2025-10-21	265.0000	265.9840	265.0000	265.9840	+2.302%	4	-43.568%
2025-10-20	236.9801	260.0000	236.9801	260.0000	+1.398%	5	-42.269%
2025-10-17	250.0000	257.0100	250.0000	256.4150	-5.715%	86	-41.462%
2025-10-16	259.2800	271.9580	256.3100	271.9580	+7.726%	11	-44.808%
2025-10-15	256.7320	262.2400	252.4525	252.4525	-0.179%	58	-40.543%
2025-10-14	251.0200	260.3700	250.0000	252.9050	-1.205%	95	-40.650%
2025-10-13	263.3700	268.0600	255.9900	255.9900	+1.036%	59	-41.365%
2025-10-10	267.4750	267.4750	251.0200	253.3650	-6.506%	274	-40.757%
2025-10-09	279.4200	287.6500	267.9300	270.9950	-4.171%	210	-44.612%
2025-10-08	271.0800	282.7900	271.0600	282.7900	+7.117%	57	-46.922%
2025-10-07	283.3600	283.3600	264.0000	264.0000	+0.243%	11	-43.144%
2025-10-06	275.0050	287.1700	262.8600	263.3600	-5.910%	50	-43.006%
2025-10-03	281.9050	289.0500	279.9025	279.9025	+1.783%	46	-46.374%
2025-10-02	269.3500	288.6400	269.3500	275.0000	+4.346%	137	-45.418%
2025-10-01	270.7125	270.7300	252.0000	263.5465	+3.616%	27	-43.046%
2025-09-30	253.8500	277.9000	253.8500	254.3500	-0.450%	41	-40.987%
2025-09-29	261.9350	268.8700	255.0000	255.5000	+1.005%	333	-41.252%
2025-09-26	264.0968	264.0968	252.9568	252.9568	+0.756%	2	-40.662%
2025-09-25	251.5700	277.9500	251.0200	251.0600	-4.539%	37	-40.213%
2025-09-24	278.9000	278.9000	262.9975	262.9975	-0.439%	27	-42.927%
2025-09-23	275.0000	282.0600	264.1575	264.1575	-0.841%	131	-43.178%
2025-09-22	276.9500	286.5002	263.7400	266.3975	+2.435%	27	-43.656%
2025-09-19	274.6225	281.2600	255.1200	260.0650	-2.050%	49	-42.284%
2025-09-18	258.8950	266.0700	258.8950	265.5085	-0.823%	175	-43.467%
2025-09-17	262.7000	282.4600	262.7000	267.7125	+0.537%	13	-43.932%
2025-09-16	277.7200	277.7200	262.4500	266.2825	-2.321%	87	-43.631%
2025-09-15	280.4200	280.4200	272.6100	272.6100	+2.766%	65	-44.940%
2025-09-12	285.1400	285.1400	262.4700	265.2716	-3.889%	13	-43.416%
2025-09-11	280.7700	285.2010	275.8750	276.0050	+5.973%	75	-45.617%
2025-09-10	279.5100	279.5100	254.4300	260.4475	-3.363%	490	-42.368%
2025-09-09	283.5200	283.5200	269.5100	269.5100	-6.705%	44	-44.306%
2025-09-08	272.3900	289.2300	272.0000	288.8800	+1.772%	78	-48.041%
2025-09-05	285.6900	285.6900	269.5000	283.8500	+12.975%	83	-47.120%
2025-09-04	250.7400	263.8250	250.7400	251.2500	-0.977%	12	-40.259%
2025-09-03	251.0800	277.1900	251.0700	253.7300	-6.262%	89	-40.843%
2025-09-02	276.9600	286.9899	269.6292	270.6800	+4.102%	596	-44.547%
2025-08-29	258.6900	264.0000	258.6900	260.0150	+1.173%	27	-42.273%
2025-08-28	240.0000	257.9608	240.0000	257.0000	+6.169%	121	-41.595%
2025-08-27	252.7050	252.7050	240.0000	242.0664	-4.717%	18	-37.992%
2025-08-26	270.2300	270.2300	247.5880	254.0500	+2.301%	8	-40.917%
2025-08-25	261.6700	261.6700	240.8100	248.3363	-3.371%	55	-39.558%
2025-08-22	240.7300	265.9300	240.7300	257.0000	+12.018%	200	-41.595%
2025-08-21	228.9250	242.6000	228.9250	229.4264	-7.209%	11	-34.576%
2025-08-20	231.6600	255.3400	231.6600	247.2500	+2.797%	67	-39.292%
2025-08-19	239.5577	242.3225	239.0300	240.5225	-1.827%	53	-37.594%
2025-08-18	261.0000	265.1900	240.1000	244.9975	-5.223%	169	-38.734%
2025-08-15	253.0000	267.9900	253.0000	258.5000	+5.808%	70	-41.934%
2025-08-14	250.0000	250.0000	236.6290	244.3105	-4.074%	10	-38.562%
2025-08-13	260.0000	263.5100	250.5100	254.6875	+0.180%	309	-41.065%
2025-08-12	250.0000	254.2300	243.5800	254.2300	+5.874%	61	-40.959%
2025-08-11	234.2300	246.2425	234.2300	240.1250	+4.672%	146	-37.491%
2025-08-08	231.0000	243.5300	229.4075	229.4075	-2.243%	146	-34.571%
2025-08-07	234.8600	244.2500	234.6700	234.6700	-1.046%	13	-36.038%
2025-08-06	230.0000	242.0000	228.8800	237.1500	+8.878%	79	-36.707%
2025-08-05	221.9100	225.6056	217.8125	217.8125	-0.972%	4	-31.088%
2025-08-04	198.9600	219.9500	198.9600	219.9500	+6.695%	816	-31.757%
2025-08-01	207.7680	215.7600	206.1475	206.1475	-2.738%	21	-27.188%
2025-07-31	209.9400	213.7250	209.9400	211.9500	+0.876%	13	-29.181%
2025-07-30	213.3900	220.9000	210.1100	210.1100	-6.903%	118	-28.561%
2025-07-29	226.6900	227.1900	213.8775	225.6900	-0.660%	156	-33.493%
2025-07-28	216.3420	227.1900	216.3420	227.1900	+3.726%	7	-33.932%
2025-07-25	219.6000	219.6000	218.7660	219.0300	+0.323%	150	-31.471%
2025-07-24	217.0000	224.8650	215.4400	218.3250	+2.274%	25	-31.249%
2025-07-23	215.1397	217.0000	213.4700	213.4700	-1.627%	4	-29.686%
2025-07-22	215.0000	217.0000	215.0000	217.0000	+3.717%	176	-30.829%
2025-07-21	223.6300	223.6300	206.7700	209.2225	-3.629%	25	-28.258%
2025-07-18	217.1000	217.1000	210.5000	217.1000	0.000%	13	-30.861%
2025-07-17	217.1000	217.1000	212.3370	217.1000	+2.514%	18	-30.861%
2025-07-16	221.2800	221.2800	211.7750	211.7750	+0.059%	63	-29.123%
2025-07-15	224.6600	224.6600	208.2910	211.6500	-0.328%	152	-29.081%
2025-07-14	209.4050	218.4500	209.4050	212.3470	+0.311%	22	-29.314%
2025-07-11	223.5600	223.5600	202.6400	211.6890	-2.447%	37	-29.094%
2025-07-10	214.0000	222.7324	209.2950	217.0000	+3.701%	67	-30.829%
2025-07-09	213.0100	213.0100	205.5000	209.2550	-2.217%	920	-28.269%
2025-07-08	211.3000	214.0000	205.2850	214.0000	+6.799%	197	-29.860%
2025-07-07	209.0000	211.8800	200.3770	200.3770	-3.841%	103	-25.091%
2025-07-03	202.5000	208.3800	202.5000	208.3800	+2.881%	146	-27.968%
2025-07-02	202.3000	207.8700	196.1400	202.5450	-0.335%	83	-25.893%
2025-07-01	202.7500	208.1200	202.7500	203.2250	+0.236%	25	-26.141%
2025-06-30	208.1100	208.1100	198.1800	202.7475	+1.867%	71	-25.967%
2025-06-27	210.3600	210.3600	199.0325	199.0325	+1.795%	6	-24.585%
2025-06-26	194.1800	205.3000	194.1800	195.5232	-0.648%	42	-23.232%
2025-06-25	205.9392	205.9392	195.8200	196.7975	-2.632%	87	-23.729%
2025-06-24	190.7900	206.3525	190.7900	202.1175	+2.478%	543	-25.736%
2025-06-23	190.7500	199.5000	190.7500	197.2300	+3.424%	776	-23.896%
2025-06-20	191.0000	196.7900	190.7000	190.7000	-2.193%	906	-21.290%
2025-06-18	195.0000	198.9100	194.0400	194.9750	-1.038%	1,457	-23.016%
2025-06-17	201.4900	201.5700	197.0200	197.0200	-0.037%	150	-23.815%
2025-06-16	204.1500	204.6692	197.0938	197.0938	-0.029%	4	-23.843%
2025-06-13	199.0000	199.9350	197.1500	197.1500	-2.758%	836	-23.865%
2025-06-12	208.0000	208.0000	202.7425	202.7425	-6.702%	1,014	-25.965%
2025-06-11	208.0000	222.1775	208.0000	217.3065	+4.506%	5	-30.927%
2025-06-10	232.7500	232.7500	200.5000	207.9375	-0.100%	222	-27.815%
2025-06-09	210.0875	214.4700	208.1449	208.1449	+2.534%	2,086	-27.887%
2025-06-06	206.5000	208.2500	203.0000	203.0000	-3.880%	839	-26.059%
2025-06-05	212.0000	213.9900	209.0000	211.1950	-1.205%	1,412	-28.928%
2025-06-04	206.0000	213.7700	202.7000	213.7700	+3.571%	2,321	-29.784%
2025-06-03	202.0000	224.8300	202.0000	206.4000	-2.478%	761	-27.277%
2025-06-02	215.0850	222.7900	210.0000	211.6450	+5.385%	62	-29.079%
2025-05-30	200.0000	215.0000	194.0600	200.8300	-6.154%	255	-25.260%
2025-05-29	201.3800	214.0000	201.3800	214.0000	+4.390%	1,402	-29.860%
2025-05-28	210.7500	210.7500	202.5000	205.0000	0.000%	3,136	-26.780%
2025-05-27	213.2000	213.9100	205.0000	205.0000	-8.531%	238	-26.780%
2025-05-23	215.0000	224.1200	215.0000	224.1200	+2.469%	154	-33.027%
2025-05-22	224.4800	224.4800	218.6000	218.7200	-1.919%	58	-31.373%
2025-05-21	224.5000	224.5000	223.0000	223.0000	-0.093%	5	-32.691%
2025-05-20	222.0000	229.8700	221.5400	223.2080	-3.611%	142	-32.753%
2025-05-19	207.2400	231.5800	207.2400	231.5700	+4.783%	83	-35.182%
2025-05-16	221.0000	221.0000	221.0000	221.0000	-5.024%	1	-32.081%
2025-05-15	228.9000	232.6900	228.5000	232.6900	+1.170%	53	-35.494%
2025-05-14	238.9700	239.6400	228.8800	230.0000	-3.754%	85	-34.739%
2025-05-13	238.9800	238.9800	218.6300	238.9700	-5.137%	282	-37.189%
2025-05-12	244.8800	251.9100	244.8800	251.9100	+17.167%	1,054	-40.415%
2025-05-09	222.6500	222.6500	215.0000	215.0000	-5.257%	261	-30.186%
2025-05-08	225.1300	226.9300	210.0000	226.9300	0.000%	49	-33.856%
2025-05-07	212.0000	227.1000	212.0000	226.9300	+4.096%	60	-33.856%
2025-05-06	210.0000	222.1125	210.0000	218.0000	-2.487%	1,129	-31.147%
2025-05-05	227.7900	227.8200	218.3950	223.5600	-1.870%	176	-32.859%
2025-05-02	228.8900	228.8900	209.1900	227.8200	+6.061%	100	-34.115%
2025-05-01	200.8500	214.8000	200.8500	214.8000	-0.845%	141	-30.121%
2025-04-30	216.7700	217.1200	207.0000	216.6300	+0.866%	164	-30.711%
2025-04-29	210.0000	214.7700	210.0000	214.7700	+3.255%	220	-30.111%
2025-04-28	230.5200	230.5200	208.0000	208.0000	-9.659%	202	-27.837%
2025-04-25	234.0000	234.0000	212.7400	230.2400	+3.597%	15	-34.807%
2025-04-24	231.0600	231.0600	222.2450	222.2450	-4.628%	80	-32.462%
2025-04-23	228.4800	234.0000	223.5120	233.0300	+5.923%	441	-35.588%
2025-04-22	220.7000	220.7000	207.0000	220.0000	+7.790%	1,082	-31.773%
2025-04-21	213.0400	213.0400	204.1000	204.1000	-3.914%	22	-26.458%
2025-04-17	204.8050	212.4143	204.8050	212.4143	-0.741%	13	-29.336%
2025-04-16	210.0000	215.2000	198.2900	214.0000	+1.663%	448	-29.860%
2025-04-15	224.7100	224.7100	210.5000	210.5000	-5.605%	98	-28.694%
2025-04-14	229.9900	229.9900	219.5257	223.0000	+0.036%	479	-32.691%
2025-04-11	221.5300	226.8400	215.4050	222.9200	+13.735%	197	-32.666%
2025-04-10	204.3325	205.5900	194.7592	196.0000	+1.818%	206	-23.418%
2025-04-09	191.2300	200.1000	186.5700	192.5000	+10.429%	339	-22.026%
2025-04-08	188.7050	188.7050	174.3200	174.3200	-9.402%	160	-13.894%
2025-04-07	200.0000	200.0000	184.5000	192.4100	-12.541%	157	-21.990%
2025-04-04	220.0001	220.0001	220.0001	220.0001	-7.628%	3	-31.773%
2025-04-03	239.0000	239.0000	226.4300	238.1688	-8.950%	11	-36.977%
2025-04-02	261.5800	261.5800	261.5800	261.5800	-0.246%	501	-42.618%
2025-04-01	262.2244	262.2244	262.2244	262.2244	+0.277%	4	-42.759%
2025-03-31	270.2700	270.2700	251.9800	261.5000	-3.241%	134	-42.600%
2025-03-28	266.7550	270.2600	266.7550	270.2600	+1.221%	27	-44.461%
2025-03-27	252.4800	270.8550	252.4800	267.0000	-0.525%	107	-43.783%
2025-03-26	271.7000	271.7000	264.9800	268.4100	-1.320%	199	-44.078%
2025-03-25	289.0100	289.0100	271.6500	272.0000	-9.283%	405	-44.816%
2025-03-24	289.9200	312.3900	289.9200	299.8350	-0.527%	331	-49.939%
2025-03-21	316.8200	316.8200	301.2000	301.4250	-4.310%	422	-50.203%
2025-03-20	324.5600	325.3000	315.0000	315.0000	-4.545%	307	-52.349%
2025-03-19	340.0600	348.0000	330.0000	330.0000	-5.172%	126	-54.515%
2025-03-18	344.0000	348.0000	338.2840	348.0000	+2.353%	396	-56.868%
2025-03-17	345.0000	345.0000	330.0000	340.0000	+3.817%	71	-55.853%
2025-03-14	323.7600	327.5000	323.7600	327.5000	-1.524%	40	-54.168%
2025-03-13	326.9500	332.5700	326.9500	332.5700	+1.750%	49	-54.867%
2025-03-12	336.5700	336.5700	326.8500	326.8500	+2.141%	36	-54.077%
2025-03-11	314.0000	320.0000	314.0000	320.0000	+6.312%	81	-53.094%
2025-03-10	318.9600	318.9600	297.8400	301.0000	-0.321%	441	-50.133%
2025-03-07	334.0500	334.0500	301.9700	301.9700	-7.166%	160	-50.293%
2025-03-04	325.2800	325.2800	325.2800	325.2800	-6.681%	9	-53.855%
2025-03-03	315.7800	348.5688	315.7500	348.5688	+5.719%	28	-56.938%
2025-02-28	339.0400	339.0400	327.3750	329.7120	-11.527%	30	-54.475%
2025-02-27	356.0050	372.6700	352.7500	372.6700	-0.717%	97	-59.723%
2025-02-26	339.2500	375.3600	339.2500	375.3600	+4.267%	35	-60.012%
2025-02-25	360.0000	360.0000	360.0000	360.0000	-1.121%	1	-58.306%
2025-02-24	376.0900	376.0900	364.0800	364.0800	-3.810%	3	-58.773%
2025-02-21	360.0000	378.5000	360.0000	378.5000	+2.575%	20	-60.343%
2025-02-20	365.0000	371.0000	356.7700	369.0000	+1.653%	246	-59.322%
2025-02-19	360.0000	363.0000	360.0000	363.0000	+1.044%	76	-58.650%
2025-02-18	370.0000	371.7500	359.2500	359.2500	+0.642%	197	-58.219%
2025-02-14	368.0000	386.0000	356.9600	356.9600	-2.320%	14	-57.950%
2025-02-13	365.0000	373.2200	353.0000	365.4400	-9.255%	131	-58.926%
2025-02-12	367.7601	411.6500	367.7601	402.7100	+12.530%	430	-62.728%
2025-02-11	357.8700	357.8700	357.8700	357.8700	+0.441%	11	-58.057%
2025-02-10	350.1550	362.7400	350.1550	356.3000	-1.482%	122	-57.873%
2025-02-07	346.5560	361.6600	346.5560	361.6600	-0.303%	62	-58.497%
2025-02-06	328.3600	362.7600	328.0300	362.7600	+25.150%	111	-58.623%

.dark-mode .ggNCyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggNCyn{ color: #333333; background-color: white; border: 2px solid #333333; }BYDIYBYD ELECTRNC INT UNSP/ADRstock OTC ADR

BYDIY
BYD ELECTRNC INT UNSP/ADR
stock OTC ADR