Dark

BYDIF
BYD ELECTRONIC INTL CO
stock OTC

EOD

Jul 31, 2026

3.00USD+2.041%(+0.06)9,550

Pre-market

0.00USD-100.000%(-2.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.98000	3.06800	2.98000	3.00000	+2.041%	9,550	0.000%
2026-07-30	2.99200	3.01000	2.94000	2.94000	-5.161%	5,061	+2.041%
2026-07-29	2.92000	3.30000	2.92000	3.10000	+5.442%	12,412	-3.226%
2026-07-28	3.00000	3.00000	2.90000	2.94000	+0.858%	8,150	+2.041%
2026-07-27	3.35000	3.35000	2.75000	2.91500	-3.477%	4,202	+2.916%
2026-07-24	3.20000	3.20000	3.00000	3.02000	-0.984%	9,324	-0.662%
2026-07-23	3.10000	3.34000	3.05000	3.05000	-0.935%	13,163	-1.639%
2026-07-22	3.25000	3.25000	3.00000	3.07880	-2.877%	9,174	-2.559%
2026-07-21	3.12000	3.49000	3.01000	3.17000	+1.521%	18,614	-5.363%
2026-07-20	3.35000	3.40000	3.11000	3.12250	+0.564%	36,262	-3.923%
2026-07-17	2.86000	3.11000	2.86000	3.10500	+9.717%	8,450	-3.382%
2026-07-16	3.35000	3.35000	2.83000	2.83000	-0.352%	201,657	+6.007%
2026-07-15	2.90000	2.90500	2.81600	2.84000	-5.333%	6,201	+5.634%
2026-07-14	3.00000	3.10000	2.96000	3.00000	+2.041%	15,055	0.000%
2026-07-13	2.78000	2.95000	2.72000	2.94000	+5.755%	14,123	+2.041%
2026-07-10	2.89000	2.89000	2.78000	2.78000	-2.113%	9,749	+7.914%
2026-07-09	2.79000	2.90000	2.74000	2.84000	+1.429%	13,316	+5.634%
2026-07-08	2.70000	2.80000	2.70000	2.80000	+5.660%	1,774	+7.143%
2026-07-07	2.80000	2.80000	2.55000	2.65000	-5.694%	26,880	+13.208%
2026-07-06	2.81000	2.82000	2.79800	2.81000	+4.074%	5,903	+6.762%
2026-07-02	2.72500	2.72500	2.45000	2.70000	+0.935%	6,155	+11.111%
2026-07-01	2.55000	2.68250	2.44080	2.67500	+4.688%	7,813	+12.150%
2026-06-30	2.41000	2.80000	2.41000	2.55520	-4.834%	3,142	+17.408%
2026-06-29	2.72500	2.72500	2.62000	2.68500	+0.187%	11,497	+11.732%
2026-06-26	2.45000	2.85000	2.45000	2.68000	-1.107%	1,950	+11.940%
2026-06-25	2.80000	3.05000	2.71000	2.71000	+0.370%	9,249	+10.701%
2026-06-24	2.55000	3.00000	2.41000	2.70000	-4.425%	13,027	+11.111%
2026-06-23	2.80000	2.83000	2.80000	2.82500	-2.083%	16,854	+6.195%
2026-06-22	2.89000	3.12500	2.88000	2.88510	-6.785%	22,212	+3.983%
2026-06-18	2.90000	3.10000	2.90000	3.09510	+0.327%	11,402	-3.073%
2026-06-17	3.40000	3.40000	3.08500	3.08500	-1.122%	7,927	-2.755%
2026-06-16	3.40000	3.40000	3.11500	3.12000	-3.241%	20,738	-3.846%
2026-06-15	3.32500	3.50000	3.10000	3.22450	+3.765%	25,292	-6.962%
2026-06-12	2.70000	3.16000	2.70000	3.10750	-0.560%	204,221	-3.459%
2026-06-11	3.61000	3.61000	3.07000	3.12500	-8.719%	19,292	-4.000%
2026-06-10	2.95000	3.46000	2.95000	3.42350	+0.067%	11,293	-12.370%
2026-06-09	3.47500	3.79000	3.16000	3.42120	-7.535%	30,225	-12.311%
2026-06-08	3.75000	3.86000	3.50000	3.70000	-0.404%	92,020	-18.919%
2026-06-05	3.70000	3.75000	3.61250	3.71500	-1.989%	19,680	-19.246%
2026-06-04	3.86000	3.86000	3.75000	3.79040	+1.348%	10,040	-20.853%
2026-06-03	3.80000	3.99000	3.71000	3.74000	-2.857%	24,678	-19.786%
2026-06-02	4.06500	4.06500	3.80000	3.85000	+2.914%	30,541	-22.078%
2026-06-01	3.66250	3.76605	3.65000	3.74100	-1.819%	9,813	-19.808%
2026-05-29	3.82000	3.82800	3.71000	3.81030	-0.254%	17,989	-21.266%
2026-05-28	3.50000	4.10000	3.50000	3.82000	+1.326%	10,034	-21.466%
2026-05-27	3.80000	3.82000	3.70000	3.77000	+5.248%	12,021	-20.424%
2026-05-26	3.40000	3.68500	3.40000	3.58200	+6.607%	20,206	-16.248%
2026-05-22	3.70000	3.70000	3.34485	3.36000	-1.176%	17,989	-10.714%
2026-05-21	3.45000	3.50500	3.37800	3.40000	+0.147%	14,382	-11.765%
2026-05-20	3.47000	3.55760	3.18500	3.39500	-2.161%	34,502	-11.635%
2026-05-19	3.60000	3.75000	3.42000	3.47000	-3.611%	30,215	-13.545%
2026-05-18	3.72500	3.75000	3.42000	3.60000	+0.279%	60,240	-16.667%
2026-05-15	3.80000	3.80000	3.52000	3.59000	-6.266%	102,786	-16.435%
2026-05-14	4.05000	4.05000	3.70000	3.83000	+2.133%	55,882	-21.671%
2026-05-13	4.00000	4.00000	3.68000	3.75000	+1.902%	88,014	-20.000%
2026-05-12	3.85000	3.85000	3.68000	3.68000	+0.163%	91,887	-18.478%
2026-05-11	3.72000	3.74000	3.65700	3.67400	+0.768%	59,951	-18.345%
2026-05-07	3.59060	3.64600	3.31000	3.64600	+6.608%	4,258	-17.718%
2026-05-06	3.46000	3.46000	3.42000	3.42000	+1.363%	208	-12.281%
2026-05-04	3.37400	3.37400	3.37400	3.37400	+2.952%	4,635	-11.085%
2026-05-01	3.27725	3.27725	3.27725	3.27725	-4.453%	2,000	-8.460%
2026-04-29	3.47000	3.47000	3.43000	3.43000	-3.025%	999	-12.536%
2026-04-28	3.50000	3.53700	3.00000	3.53700	+1.057%	4,067	-15.182%
2026-04-23	3.45000	3.50000	3.45000	3.50000	0.000%	601	-14.286%
2026-04-20	3.50000	3.50000	3.50000	3.50000	-4.110%	2,025	-14.286%
2026-04-17	3.95000	3.95000	3.65000	3.65000	+2.817%	4,300	-17.808%
2026-04-15	3.62000	3.62000	3.54000	3.55000	0.000%	4,084	-15.493%
2026-04-14	3.55000	3.55000	3.51500	3.55000	-0.264%	1,763	-15.493%
2026-04-13	3.70000	3.70000	3.55940	3.55940	-3.014%	3,330	-15.716%
2026-04-09	3.59000	3.67000	3.59000	3.67000	+5.751%	600	-18.256%
2026-04-02	3.46500	3.47040	3.46500	3.47040	-1.499%	1,200	-13.555%
2026-03-31	3.60000	3.60000	3.50000	3.52320	-4.778%	4,031	-14.850%
2026-03-30	3.80000	3.80000	3.70000	3.70000	+7.246%	1,658	-18.919%
2026-03-27	3.45000	3.45000	3.45000	3.45000	-12.901%	200	-13.043%
2026-03-26	3.96100	3.96100	3.96100	3.96100	-2.678%	3,000	-24.262%
2026-03-23	3.97000	4.07000	3.97000	4.07000	+1.244%	1,559	-26.290%
2026-03-20	4.05000	4.05000	4.02000	4.02000	+2.813%	250	-25.373%
2026-03-18	3.91000	3.91000	3.91000	3.91000	-3.337%	2,600	-23.274%
2026-03-16	4.04500	4.04500	4.04500	4.04500	+1.125%	711	-25.834%
2026-03-12	4.00000	4.00000	4.00000	4.00000	-0.730%	1,000	-25.000%
2026-03-11	4.10500	4.10500	4.02940	4.02940	-0.509%	969	-25.547%
2026-03-10	4.10000	4.10000	3.87000	4.05000	+10.354%	2,850	-25.926%
2026-03-05	3.80000	3.80000	3.67000	3.67000	-10.922%	760	-18.256%
2026-03-03	4.12000	4.12000	4.12000	4.12000	+1.728%	1,260	-27.184%
2026-02-27	4.07500	4.07500	4.05000	4.05000	-8.784%	7,599	-25.926%
2026-02-24	4.43500	4.44000	4.43500	4.44000	+2.069%	1,030	-32.432%
2026-02-17	4.09000	4.35000	4.09000	4.35000	+6.098%	200	-31.034%
2026-02-13	4.20000	4.20000	4.10000	4.10000	-6.393%	4,970	-26.829%
2026-02-11	4.72000	4.72000	4.38000	4.38000	+4.162%	1,620	-31.507%
2026-02-04	4.20500	4.20500	4.20500	4.20500	+1.546%	600	-28.656%
2026-02-02	4.14100	4.14100	4.14100	4.14100	-6.524%	580	-27.554%
2026-01-30	4.24000	4.43000	4.24000	4.43000	+2.546%	1,690	-32.280%
2026-01-29	4.34000	4.34000	4.32000	4.32000	-1.099%	10,125	-30.556%
2026-01-27	4.72000	4.72000	4.36800	4.36800	-2.609%	945	-31.319%
2026-01-20	4.48500	4.48500	4.48500	4.48500	+0.787%	500	-33.110%
2026-01-14	4.49000	4.49000	4.45000	4.45000	-0.869%	1,000	-32.584%
2026-01-13	4.48900	4.48900	4.48900	4.48900	-0.686%	150	-33.170%
2026-01-12	4.50000	4.52000	4.50000	4.52000	+5.116%	1,700	-33.628%
2026-01-09	4.30000	4.30000	4.30000	4.30000	-7.178%	142	-30.233%
2026-01-08	4.63250	4.63250	4.63250	4.63250	+0.707%	100	-35.240%
2026-01-07	4.60000	4.60000	4.60000	4.60000	+2.052%	200	-34.783%
2026-01-05	4.50750	4.50750	4.50750	4.50750	+4.704%	100	-33.444%
2025-12-31	4.30500	4.30500	4.30500	4.30500	-1.261%	100	-30.314%
2025-12-30	4.36000	4.36000	4.36000	4.36000	+0.230%	100	-31.193%
2025-12-29	4.35000	4.35000	4.35000	4.35000	0.000%	115	-31.034%
2025-12-26	4.35000	4.35000	4.35000	4.35000	-1.080%	204	-31.034%
2025-12-24	4.39750	4.39750	4.39750	4.39750	+1.325%	100	-31.779%
2025-12-23	4.34000	4.34000	4.34000	4.34000	-2.307%	550	-30.876%
2025-12-22	4.44250	4.44250	4.44250	4.44250	+0.966%	132	-32.470%
2025-12-18	4.42000	4.42000	4.40000	4.40000	+3.165%	2,823	-31.818%
2025-12-15	4.26500	4.26500	4.26500	4.26500	-2.403%	445	-29.660%
2025-12-12	4.37000	4.37000	4.37000	4.37000	+0.460%	100	-31.350%
2025-12-11	4.32500	4.35000	4.32500	4.35000	-0.458%	1,500	-31.034%
2025-12-10	4.25000	4.37000	4.25000	4.37000	+0.229%	675	-31.350%
2025-12-02	4.45500	4.45500	4.36000	4.36000	-0.115%	737	-31.193%
2025-12-01	4.36500	4.36500	4.36500	4.36500	-8.105%	108	-31.271%
2025-11-28	4.75000	4.75000	4.75000	4.75000	-0.835%	1,990	-36.842%
2025-11-26	4.79000	4.79000	4.79000	4.79000	+12.706%	122	-37.370%
2025-11-25	4.25000	4.25000	4.25000	4.25000	+8.696%	1,000	-29.412%
2025-11-24	3.91000	3.91000	3.91000	3.91000	-11.136%	335	-23.274%
2025-11-20	4.43200	4.43200	4.40000	4.40000	+3.529%	435	-31.818%
2025-11-19	4.25000	4.25000	4.25000	4.25000	-8.009%	100	-29.412%
2025-11-17	4.62000	4.62000	4.62000	4.62000	+0.435%	2,000	-35.065%
2025-11-10	4.56800	4.62000	4.56800	4.60000	+5.263%	3,310	-34.783%
2025-11-07	4.38500	4.38500	4.37000	4.37000	-5.062%	400	-31.350%
2025-11-06	4.40000	4.75000	4.40000	4.60300	+7.047%	2,280	-34.825%
2025-11-05	4.34000	4.34000	4.30000	4.30000	-0.693%	770	-30.233%
2025-11-04	4.52500	4.52500	4.33000	4.33000	-3.778%	1,100	-30.716%
2025-11-03	4.80000	5.14000	4.50000	4.50000	-3.846%	776	-33.333%
2025-10-30	5.28000	5.58000	4.68000	4.68000	-10.000%	4,000	-35.897%
2025-10-29	5.33000	5.33000	5.00000	5.20000	+5.691%	300	-42.308%
2025-10-28	4.92000	4.92000	4.92000	4.92000	-3.850%	305	-39.024%
2025-10-27	5.11700	5.11700	5.11700	5.11700	+5.072%	5,000	-41.372%
2025-10-24	4.87000	4.87000	4.87000	4.87000	+0.412%	125	-38.398%
2025-10-22	4.85000	4.85000	4.83000	4.85000	-8.491%	1,405	-38.144%
2025-10-21	5.23500	5.30000	5.18500	5.30000	+9.053%	2,375	-43.396%
2025-10-20	4.88000	4.99000	4.86000	4.86000	+0.413%	5,015	-38.272%
2025-10-17	4.84000	4.96000	4.84000	4.84000	-6.923%	1,255	-38.017%
2025-10-16	5.24000	5.24000	5.20000	5.20000	+2.970%	655	-42.308%
2025-10-15	4.94000	5.05000	4.94000	5.05000	+3.909%	2,120	-40.594%
2025-10-14	4.44000	4.86000	4.44000	4.86000	-4.331%	4,676	-38.272%
2025-10-10	5.20000	5.25000	5.08000	5.08000	-9.367%	2,210	-40.945%
2025-10-09	5.45000	5.60500	5.45000	5.60500	+2.844%	1,024	-46.476%
2025-10-08	5.51000	5.51000	5.30000	5.45000	-1.143%	8,406	-44.954%
2025-10-07	5.73750	5.74000	5.51300	5.51300	-1.112%	5,411	-45.583%
2025-10-06	5.57500	5.57500	5.57500	5.57500	+1.364%	546	-46.188%
2025-10-02	5.27000	5.60000	5.18000	5.50000	+7.843%	10,969	-45.455%
2025-09-29	5.10000	5.10000	5.10000	5.10000	-0.585%	162	-41.176%
2025-09-26	5.13000	5.13000	5.13000	5.13000	-3.571%	1,002	-41.520%
2025-09-23	5.44000	5.44000	5.32000	5.32000	0.000%	402	-43.609%
2025-09-22	5.32000	5.32000	5.32000	5.32000	0.000%	5,000	-43.609%
2025-09-19	5.32000	5.32000	5.32000	5.32000	-2.026%	1,072	-43.609%
2025-09-16	5.37500	5.43000	5.37500	5.43000	+0.170%	664	-44.751%
2025-09-15	5.56000	5.56000	5.38000	5.42080	-0.718%	3,885	-44.658%
2025-09-12	5.56000	5.56000	5.39800	5.46000	+1.111%	915	-45.055%
2025-09-11	5.55000	5.55000	5.36500	5.40000	+2.405%	2,315	-44.444%
2025-09-10	5.27320	5.27320	5.27320	5.27320	-4.124%	360	-43.109%
2025-09-09	5.56800	5.56800	5.50000	5.50000	-0.362%	1,702	-45.455%
2025-09-08	5.52000	5.52000	5.52000	5.52000	+6.358%	150	-45.652%
2025-09-04	5.19000	5.19000	5.19000	5.19000	-2.075%	226	-42.197%
2025-09-03	5.79000	5.79000	5.23000	5.30000	-7.585%	625	-43.396%
2025-09-02	5.75000	5.75000	4.97000	5.73500	+12.451%	5,601	-47.690%
2025-08-28	5.46000	5.50000	4.74000	5.10000	+2.000%	3,921	-41.176%
2025-08-27	5.00000	5.00000	5.00000	5.00000	0.000%	1,072	-40.000%
2025-08-26	5.00000	5.00000	5.00000	5.00000	+5.485%	110	-40.000%
2025-08-25	4.75000	4.75000	4.74000	4.74000	+0.106%	730	-36.709%
2025-08-21	4.73500	4.73500	4.73500	4.73500	-2.672%	200	-36.642%
2025-08-20	4.86500	4.86500	4.86500	4.86500	-4.980%	500	-38.335%
2025-08-15	5.05000	5.12000	5.05000	5.12000	+1.086%	27,600	-41.406%
2025-08-12	5.06000	5.06500	5.06000	5.06500	+3.367%	1,270	-40.770%
2025-08-11	4.80000	4.90000	4.78000	4.90000	+3.158%	3,500	-38.776%
2025-08-08	4.75000	4.75000	4.75000	4.75000	+1.403%	510	-36.842%
2025-08-07	4.80000	4.80000	4.68430	4.68430	+1.722%	1,009	-35.956%
2025-08-06	4.34000	4.60500	4.34000	4.60500	+4.897%	316	-34.853%
2025-08-05	4.03000	4.47000	4.03000	4.39000	+0.920%	4,831	-31.663%
2025-08-04	4.07000	4.35000	4.07000	4.35000	+0.462%	201	-31.034%
2025-08-01	4.33000	4.33000	4.33000	4.33000	-6.277%	502	-30.716%
2025-07-31	4.65000	4.66000	4.18750	4.62000	+3.125%	215,123	-35.065%
2025-07-30	4.48000	4.48000	4.48000	4.48000	+0.403%	120	-33.036%
2025-07-29	4.30000	4.46200	4.30000	4.46200	+3.172%	811	-32.766%
2025-07-28	4.32480	4.32480	4.32480	4.32480	+0.577%	1,500	-30.633%
2025-07-25	4.30000	4.30000	4.30000	4.30000	-1.770%	65,700	-30.233%
2025-07-24	4.78000	4.78000	4.37750	4.37750	-4.940%	2,583	-31.468%
2025-07-23	4.50000	4.60500	4.10400	4.60500	+7.093%	2,650	-34.853%
2025-07-17	4.30170	4.30170	4.30000	4.30000	+1.655%	689	-30.233%
2025-07-16	4.27000	4.27000	4.23000	4.23000	-2.759%	1,102	-29.078%
2025-07-15	4.71000	4.71000	4.33380	4.35000	+1.022%	9,697	-31.034%
2025-07-10	4.09000	4.30600	4.09000	4.30600	+4.896%	1,216	-30.330%
2025-07-09	4.10500	4.10500	4.03000	4.10500	-2.029%	8,269	-26.918%
2025-07-07	4.34000	4.34000	4.19000	4.19000	+1.208%	1,100	-28.401%
2025-07-03	4.14000	4.14000	4.14000	4.14000	+2.394%	1,520	-27.536%
2025-07-02	4.03260	4.14000	4.03000	4.04320	+0.079%	3,002	-25.801%
2025-06-27	4.04000	4.04000	4.04000	4.04000	+3.685%	500	-25.743%
2025-06-23	3.89640	3.89640	3.89640	3.89640	+1.734%	2,001	-23.006%
2025-06-20	3.88000	3.88000	3.83000	3.83000	-1.289%	2,314	-21.671%
2025-06-18	3.92500	3.92500	3.88000	3.88000	-2.405%	500	-22.680%
2025-06-17	4.04000	4.04000	3.97560	3.97560	-1.776%	3,000	-24.540%
2025-06-12	4.04750	4.04750	4.04750	4.04750	-0.064%	1,000	-25.880%
2025-06-11	4.44250	4.44250	4.05010	4.05010	+1.252%	5,600	-25.928%
2025-06-10	4.58000	4.58000	3.88000	4.00000	-3.936%	10,550	-25.000%
2025-06-09	4.63000	4.63000	4.16390	4.16390	+2.182%	1,155	-27.952%
2025-06-06	4.07500	4.07500	4.07500	4.07500	+4.220%	400	-26.380%
2025-06-05	3.91000	3.91000	3.91000	3.91000	+4.267%	100	-23.274%
2025-06-04	4.12500	4.12500	3.75000	3.75000	-13.043%	103,502	-20.000%
2025-06-03	4.31250	4.31250	4.31250	4.31250	+6.481%	515	-30.435%
2025-06-02	4.46000	4.46000	3.97500	4.05000	+2.273%	4,172	-25.926%
2025-05-30	4.00000	4.41000	3.95000	3.96000	-4.116%	6,801	-24.242%
2025-05-29	4.08000	4.19000	4.08000	4.13000	+0.732%	10,200	-27.361%
2025-05-28	4.10000	4.10000	4.10000	4.10000	-1.561%	1,001	-26.829%
2025-05-27	4.25500	4.25500	4.13050	4.16500	-3.699%	15,564	-27.971%
2025-05-22	4.51000	4.51000	4.32500	4.32500	-5.361%	2,250	-30.636%
2025-05-21	4.47000	4.57000	4.47000	4.57000	+5.300%	996	-34.354%
2025-05-20	4.47000	4.47000	4.22000	4.34000	-3.125%	20,963	-30.876%
2025-05-19	4.38500	4.48000	4.38500	4.48000	+2.283%	9,032	-33.036%
2025-05-16	4.38000	4.38000	4.38000	4.38000	-1.628%	419	-31.507%
2025-05-15	4.41000	4.45250	4.41000	4.45250	-2.784%	3,036	-32.622%
2025-05-14	4.58000	4.80000	4.58000	4.58000	-4.384%	13,058	-34.498%
2025-05-13	4.83000	4.83000	4.60000	4.79000	-0.931%	7,510	-37.370%
2025-05-12	4.74000	5.10000	4.74000	4.83500	+13.765%	2,920	-37.952%
2025-05-09	4.31500	4.31500	4.25000	4.25000	-2.186%	7,495	-29.412%
2025-05-08	4.40000	4.44000	4.34500	4.34500	-3.444%	1,872	-30.955%
2025-05-07	4.50000	4.50000	4.50000	4.50000	+3.448%	100	-33.333%
2025-05-06	4.76000	4.76000	4.35000	4.35000	-6.652%	1,490	-31.034%
2025-05-05	4.66000	4.66000	4.66000	4.66000	+4.484%	182	-35.622%
2025-05-02	4.25000	4.46000	4.25000	4.46000	+4.941%	735	-32.735%
2025-05-01	4.21250	4.25000	4.13750	4.25000	+3.406%	7,524	-29.412%
2025-04-30	4.16400	4.16400	4.11000	4.11000	-5.517%	22,722	-27.007%
2025-04-28	4.45000	4.45000	4.00000	4.35000	-4.814%	1,353	-31.034%
2025-04-25	4.57000	4.57000	4.57000	4.57000	+2.664%	2,298	-34.354%
2025-04-24	4.40710	4.45140	4.40710	4.45140	-0.970%	2,340	-32.605%
2025-04-23	4.50000	4.50000	4.40000	4.49500	+4.051%	1,538	-33.259%
2025-04-22	4.32000	4.32000	4.32000	4.32000	+4.348%	22,569	-30.556%
2025-04-21	4.14000	4.14000	4.14000	4.14000	-0.957%	2,063	-27.536%
2025-04-17	4.22000	4.22000	4.04000	4.18000	+2.200%	67,139	-28.230%
2025-04-16	4.09000	4.09000	4.09000	4.09000	-6.514%	1,647	-26.650%
2025-04-14	4.37500	4.37500	4.37500	4.37500	+14.230%	213	-31.429%
2025-04-10	3.83000	3.83000	3.83000	3.83000	+0.026%	210	-21.671%
2025-04-09	3.65000	3.97000	3.65000	3.82900	+8.470%	11,700	-21.651%
2025-04-08	3.90000	4.17000	3.53000	3.53000	-8.312%	2,835	-15.014%
2025-04-07	4.05480	4.25000	3.85000	3.85000	-19.792%	2,561	-22.078%
2025-04-04	4.72000	4.80000	4.47000	4.80000	+1.738%	8,260	-37.500%
2025-04-03	4.87000	4.87000	4.71800	4.71800	-10.610%	3,904	-36.414%
2025-04-02	5.27800	5.27800	5.27800	5.27800	+1.500%	1,050	-43.160%
2025-04-01	5.20000	5.25000	5.08000	5.20000	0.000%	7,515	-42.308%
2025-03-31	5.25000	5.25000	5.20000	5.20000	-1.887%	1,221	-42.308%
2025-03-28	5.30000	5.30000	5.30000	5.30000	-2.574%	500	-43.396%
2025-03-27	5.44000	5.44000	5.44000	5.44000	+2.653%	1,000	-44.853%
2025-03-26	5.50000	5.50000	5.10000	5.29940	-11.528%	6,867	-43.390%
2025-03-25	5.49000	5.98990	5.49000	5.98990	-3.389%	6,072	-49.916%
2025-03-24	5.97500	6.20000	5.97500	6.20000	+2.649%	1,100	-51.613%
2025-03-21	6.54000	6.54000	6.04000	6.04000	-2.423%	700	-50.331%
2025-03-20	6.51800	6.51800	6.19000	6.19000	-6.637%	3,728	-51.535%
2025-03-19	6.63000	6.63000	6.63000	6.63000	-5.286%	6,000	-54.751%
2025-03-18	7.00000	7.05000	6.77000	7.00000	+6.061%	10,252	-57.143%
2025-03-17	6.29720	6.60000	6.29720	6.60000	+1.227%	392	-54.545%
2025-03-13	6.52000	6.52000	6.52000	6.52000	+1.558%	200	-53.988%
2025-03-12	6.42000	6.42000	6.42000	6.42000	+0.031%	550	-53.271%
2025-03-10	6.10000	6.41800	6.10000	6.41800	+3.516%	5,000	-53.256%
2025-03-03	6.36000	6.36000	6.20000	6.20000	-4.615%	4,052	-51.613%
2025-02-28	6.40000	6.50000	6.40000	6.50000	-9.795%	1,256	-53.846%
2025-02-26	7.20580	7.20580	7.20580	7.20580	+0.150%	250	-58.367%
2025-02-25	7.20000	7.31000	7.08000	7.19500	-2.175%	5,700	-58.304%
2025-02-24	7.50000	7.50000	7.35500	7.35500	-1.275%	1,286	-59.211%
2025-02-21	7.44000	7.47500	7.40000	7.45000	+0.676%	4,030	-59.732%
2025-02-20	7.40000	7.40000	7.40000	7.40000	+1.886%	100	-59.459%
2025-02-19	7.37500	7.37500	7.25520	7.26300	+1.156%	3,036	-58.695%
2025-02-18	7.25000	7.25000	7.09000	7.18000	-2.973%	2,230	-58.217%
2025-02-14	7.59000	7.59000	7.40000	7.40000	-0.162%	1,410	-59.459%
2025-02-13	8.30000	8.30000	7.19000	7.41200	-9.830%	5,224	-59.525%
2025-02-12	7.75000	8.22000	7.75000	8.22000	+15.775%	9,486	-63.504%
2025-02-11	7.00000	7.12500	7.00000	7.10000	+2.899%	33,085	-57.746%
2025-02-10	6.90000	7.00000	6.56000	6.90000	+1.770%	3,241	-56.522%
2025-02-07	6.49000	6.81000	6.49000	6.78000	-1.755%	14,201	-55.752%
2025-02-06	6.41000	6.90110	6.41000	6.90110	+26.551%	1,120	-56.529%
2025-01-27	5.45320	5.45320	5.45320	5.45320	-0.851%	4,550	-44.986%
2025-01-24	5.50000	5.50000	5.50000	5.50000	+18.280%	307	-45.455%
2025-01-15	4.69000	4.69000	4.65000	4.65000	-4.521%	1,210	-35.484%
2025-01-03	5.16500	5.16500	4.87020	4.87020	-7.234%	281	-38.401%
2025-01-02	5.25000	5.25000	5.25000	5.25000	+4.582%	500	-42.857%
2024-12-31	5.18000	5.18000	5.02000	5.02000	+5.684%	1,500	-40.239%
2024-12-23	4.75000	4.85000	4.75000	4.75000	-6.863%	2,100	-36.842%
2024-12-17	5.10000	5.10000	5.10000	5.10000	-3.774%	150	-41.176%
2024-12-16	5.30000	5.30000	5.30000	5.30000	0.000%	247	-43.396%
2024-12-12	5.25000	5.30000	5.25000	5.30000	-1.119%	18,473	-43.396%
2024-12-11	5.80000	5.80000	5.25000	5.36000	-5.965%	28,710	-44.030%
2024-12-10	5.79000	5.79000	5.32360	5.70000	+3.074%	710	-47.368%
2024-12-09	5.67400	5.79000	5.53000	5.53000	+10.822%	1,715	-45.750%
2024-12-06	5.00000	5.01000	4.99000	4.99000	-1.188%	15,324	-39.880%
2024-12-05	5.00000	5.05000	5.00000	5.05000	+4.339%	2,696	-40.594%
2024-12-04	4.93500	4.93500	4.84000	4.84000	-0.412%	12,702	-38.017%
2024-12-03	4.90000	4.95000	4.86000	4.86000	+2.966%	47,300	-38.272%
2024-12-02	4.58000	4.99000	4.58000	4.72000	+7.640%	3,960	-36.441%
2024-11-29	4.38500	4.38500	4.38500	4.38500	+2.214%	100	-31.585%
2024-11-26	4.29000	4.29000	4.29000	4.29000	+0.941%	269	-30.070%
2024-11-25	4.25000	4.25000	4.25000	4.25000	+11.842%	375	-29.412%
2024-11-19	3.80000	3.80000	3.80000	3.80000	+8.820%	2,342	-21.053%
2024-11-18	3.49200	3.49200	3.49200	3.49200	+2.105%	145	-14.089%
2024-11-14	3.70000	3.75000	3.42000	3.42000	-7.568%	10,325	-12.281%
2024-11-13	3.70000	3.70000	3.70000	3.70000	-2.632%	8,350	-18.919%
2024-11-12	4.00000	4.00000	3.80000	3.80000	-5.941%	706	-21.053%
2024-11-11	4.04000	4.04000	4.04000	4.04000	+3.590%	5,426	-25.743%
2024-11-08	3.90000	3.90000	3.90000	3.90000	-5.225%	300	-23.077%
2024-11-07	4.11500	4.11500	4.11500	4.11500	+5.513%	103	-27.096%
2024-11-06	3.90000	3.90000	3.90000	3.90000	-9.344%	100	-23.077%
2024-11-05	4.30200	4.30200	4.30200	4.30200	+2.919%	1,000	-30.265%
2024-11-01	4.25000	4.25000	4.00000	4.18000	-1.647%	13,842	-28.230%
2024-10-30	4.25000	4.25000	4.25000	4.25000	+1.063%	500	-29.412%
2024-10-24	4.01000	4.20530	4.01000	4.20530	-2.202%	2,475	-28.661%
2024-10-17	4.30000	4.30000	4.30000	4.30000	-3.197%	373	-30.233%
2024-10-16	4.01000	4.44200	4.01000	4.44200	+7.633%	2,669	-32.463%
2024-10-15	4.10000	4.12700	4.10000	4.12700	-0.314%	1,000	-27.308%
2024-10-14	4.14000	4.14000	4.14000	4.14000	0.000%	548	-27.536%
2024-10-10	4.14000	4.14000	4.14000	4.14000	+1.161%	12,000	-27.536%
2024-10-09	4.09250	4.09250	4.09250	4.09250	-3.932%	4,000	-26.695%
2024-10-08	4.26000	4.26000	4.26000	4.26000	-2.069%	233	-29.577%
2024-10-07	4.60000	4.60000	4.35000	4.35000	+7.058%	2,600	-31.034%
2024-10-04	4.06320	4.06320	4.06320	4.06320	-7.655%	400	-26.167%
2024-10-03	4.50000	4.50000	4.40000	4.40000	+3.286%	1,000	-31.818%
2024-10-02	4.44250	4.44250	4.26000	4.26000	+6.500%	3,200	-29.577%
2024-09-27	4.00000	4.00000	4.00000	4.00000	+4.167%	1,000	-25.000%
2024-09-26	4.00000	4.00000	3.84000	3.84000	+6.077%	2,500	-21.875%
2024-09-24	3.62000	3.62000	3.62000	3.62000	-0.549%	256	-17.127%
2024-09-23	3.64000	3.64000	3.64000	3.64000	0.000%	1,000	-17.582%
2024-09-20	3.62000	3.64000	3.62000	3.64000	+10.470%	12,000	-17.582%
2024-09-17	3.29500	3.29500	3.29500	3.29500	-1.642%	610	-8.953%
2024-09-16	3.35000	3.35000	3.35000	3.35000	+0.149%	44,776	-10.448%
2024-09-10	3.34500	3.34500	3.34500	3.34500	-1.727%	145	-10.314%
2024-09-09	3.40380	3.40380	3.40380	3.40380	-1.339%	1,500	-11.863%
2024-09-06	3.45000	3.45000	3.45000	3.45000	-2.817%	100	-13.043%
2024-09-05	3.48000	3.61000	3.48000	3.55000	+1.429%	13,100	-15.493%
2024-09-03	3.50000	3.50000	3.50000	3.50000	0.000%	550	-14.286%
2024-08-29	3.75000	3.75000	3.50000	3.50000	-1.130%	975	-14.286%
2024-08-27	3.54000	3.54000	3.54000	3.54000	-5.663%	200	-15.254%
2024-08-26	3.91250	3.91250	3.75250	3.75250	+7.214%	2,500	-20.053%
2024-08-16	3.58000	3.58000	3.50000	3.50000	-11.392%	846	-14.286%
2024-08-12	3.94000	3.95000	3.94000	3.95000	-0.754%	513	-24.051%
2024-08-07	3.82000	3.98000	3.82000	3.98000	+16.459%	347	-24.623%
2024-08-06	3.41000	3.41750	3.30000	3.41750	-6.626%	1,148	-12.217%
2024-08-05	3.75000	3.75000	3.66000	3.66000	-0.543%	636	-18.033%
2024-08-02	3.52000	3.68000	3.52000	3.68000	+3.662%	1,657	-18.478%
2024-08-01	3.63000	3.63000	3.55000	3.55000	-2.204%	2,320	-15.493%
2024-07-25	3.74000	3.74000	3.63000	3.63000	-7.634%	1,939	-17.355%
2024-07-24	3.93000	3.93000	3.93000	3.93000	-11.486%	5,535	-23.664%
2024-07-23	4.28000	4.44000	4.28000	4.44000	-5.532%	486	-32.432%
2024-07-22	4.14000	4.70000	4.08000	4.70000	+16.049%	861	-36.170%
2024-07-19	3.97000	4.13000	3.97000	4.05000	-3.571%	952	-25.926%
2024-07-18	4.20000	4.20000	4.20000	4.20000	-3.670%	146	-28.571%
2024-07-17	4.49000	4.49000	4.36000	4.36000	-8.307%	6,000	-31.193%
2024-07-16	4.75500	4.75500	4.75500	4.75500	+5.199%	161	-36.909%
2024-07-15	4.24000	4.52000	4.24000	4.52000	-5.833%	606	-33.628%
2024-07-12	4.54000	4.80000	4.54000	4.80000	+1.053%	1,433	-37.500%
2024-07-11	4.75000	4.80000	4.70000	4.75000	-1.042%	5,714	-36.842%
2024-07-10	4.66000	4.80000	4.66000	4.80000	0.000%	1,813	-37.500%
2024-07-09	4.60000	4.80000	4.60000	4.80000	+6.667%	1,951	-37.500%
2024-07-08	4.50000	4.50000	4.50000	4.50000	-6.250%	507	-33.333%
2024-07-05	4.65000	4.80000	4.65000	4.80000	+3.448%	1,860	-37.500%
2024-07-03	4.78000	4.78000	4.64000	4.64000	-6.263%	1,068	-35.345%
2024-07-02	5.00000	5.00000	4.86500	4.95000	-0.802%	761	-39.394%
2024-07-01	5.00000	5.00000	4.99000	4.99000	+2.359%	1,218	-39.880%
2024-06-28	4.59000	4.87500	4.59000	4.87500	+8.220%	2,501	-38.462%
2024-06-26	4.50470	4.50470	4.50470	4.50470	-7.501%	550	-33.403%
2024-06-25	4.79500	4.91000	4.79500	4.87000	-2.988%	1,944	-38.398%
2024-06-24	5.03500	5.03500	5.00000	5.02000	-1.375%	342	-40.239%
2024-06-21	4.99000	5.09000	4.98000	5.09000	+1.597%	1,200	-41.061%
2024-06-20	5.43000	5.43000	4.98000	5.01000	-3.839%	2,728	-40.120%
2024-06-18	5.10000	5.21000	5.00000	5.21000	+2.157%	918	-42.418%
2024-06-17	4.80000	5.19000	4.64000	5.10000	+10.870%	3,045	-41.176%
2024-06-13	4.60000	4.60000	4.60000	4.60000	0.000%	241	-34.783%
2024-06-12	4.60000	4.60000	4.60000	4.60000	+3.371%	786	-34.783%
2024-06-11	4.52500	4.52500	4.45000	4.45000	-1.111%	1,186	-32.584%

.dark-mode .XWCzMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWCzMG{ color: #333333; background-color: white; border: 2px solid #333333; }BYDIFBYD ELECTRONIC INTL COstock OTC

BYDIF
BYD ELECTRONIC INTL CO
stock OTC