Dark

BYDIF
BYD ELECTRONIC INTL CO
stock OTC

EOD

Oct 2, 2026

2.94USD+1.379%(+0.04)15,579

Pre-market

0.00USD-100.000%(-2.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.59250	2.94000	2.39000	2.94000	+1.379%	15,579	0.000%
2026-10-01	2.87500	2.94000	2.75000	2.90000	-1.226%	8,575	+1.379%
2026-09-30	2.65000	3.10000	2.65000	2.93600	+3.018%	3,900	+0.136%
2026-09-29	2.95000	2.95000	2.85000	2.85000	+2.888%	953	+3.158%
2026-09-28	2.70000	2.85000	2.70000	2.77000	+3.358%	5,055	+6.137%
2026-09-25	2.55000	2.90000	2.40000	2.68000	-4.337%	7,683	+9.701%
2026-09-24	2.50000	2.90000	2.50000	2.80150	-1.007%	3,081	+4.944%
2026-09-23	2.50000	2.92000	2.50000	2.83000	-2.414%	7,168	+3.887%
2026-09-22	2.98000	3.00000	2.70000	2.90000	-2.685%	4,230	+1.379%
2026-09-21	3.10000	3.10000	2.98000	2.98000	+3.039%	8,700	-1.342%
2026-09-18	3.35000	3.35000	2.89210	2.89210	-4.488%	2,960	+1.656%
2026-09-17	2.90000	3.33000	2.85000	3.02800	+12.148%	15,512	-2.906%
2026-09-16	2.70000	2.98000	2.70000	2.70000	-4.594%	3,232	+8.889%
2026-09-15	2.60000	2.97000	2.60000	2.83000	-8.221%	7,466	+3.887%
2026-09-14	3.00000	3.15000	3.00000	3.08350	-2.111%	4,130	-4.654%
2026-09-11	3.17000	3.40000	3.12500	3.15000	+2.190%	150,809	-6.667%
2026-09-10	3.35000	3.35000	3.05000	3.08250	-1.202%	7,552	-4.623%
2026-09-09	3.45000	3.50000	3.12000	3.12000	-10.086%	15,295	-5.769%
2026-09-08	3.55000	3.55000	3.26000	3.47000	+7.099%	36,458	-15.274%
2026-09-04	3.20000	3.25000	3.20000	3.24000	+1.250%	12,123	-9.259%
2026-09-03	3.50000	3.50000	3.20000	3.20000	-1.840%	5,777	-8.125%
2026-09-02	3.60000	3.60000	3.25000	3.26000	-6.187%	10,308	-9.816%
2026-09-01	3.40000	3.50000	3.40000	3.47500	+0.725%	16,888	-15.396%
2026-08-31	3.13500	3.50000	3.06000	3.45000	+13.427%	12,251	-14.783%
2026-08-28	3.05000	3.10000	3.04000	3.04160	+2.411%	10,886	-3.340%
2026-08-27	3.00000	3.11000	2.97000	2.97000	-0.523%	9,755	-1.010%
2026-08-26	2.70000	3.00000	2.70000	2.98560	-0.480%	16,986	-1.527%
2026-08-25	3.00000	3.00000	2.96000	3.00000	0.000%	8,118	-2.000%
2026-08-24	3.01000	3.15000	2.96000	3.00000	+0.334%	24,650	-2.000%
2026-08-21	3.05000	3.05000	2.97000	2.99000	-1.967%	1,835	-1.672%
2026-08-20	2.95000	3.15000	2.70000	3.05000	+2.178%	2,250	-3.607%
2026-08-19	3.05500	3.30000	2.98500	2.98500	-0.500%	2,936	-1.508%
2026-08-18	3.02000	3.02000	2.97750	3.00000	-2.913%	4,640	-2.000%
2026-08-17	2.91500	3.09000	2.91500	3.09000	-1.278%	2,099	-4.854%
2026-08-14	2.70000	3.17500	2.70000	3.13000	+3.642%	12,444	-6.070%
2026-08-13	3.02500	3.02500	3.02000	3.02000	+0.667%	900	-2.649%
2026-08-12	3.05000	3.05000	3.00000	3.00000	0.000%	6,150	-2.000%
2026-08-11	3.13000	3.16250	3.00000	3.00000	+0.503%	3,900	-2.000%
2026-08-10	2.93000	3.10000	2.81000	2.98500	-6.485%	9,657	-1.508%
2026-08-07	3.03000	3.35000	3.00000	3.19200	+4.314%	7,877	-7.895%
2026-08-06	3.14000	3.23000	3.06000	3.06000	-7.132%	7,020	-3.922%
2026-08-05	3.50000	3.50000	3.14000	3.29500	+4.803%	3,902	-10.774%
2026-08-04	3.18000	3.21000	3.14400	3.14400	-0.190%	9,057	-6.489%
2026-08-03	3.45000	3.45000	3.09600	3.15000	+5.000%	7,438	-6.667%
2026-07-31	2.98000	3.06800	2.98000	3.00000	+2.041%	9,550	-2.000%
2026-07-30	2.99200	3.01000	2.94000	2.94000	-5.161%	5,061	0.000%
2026-07-29	2.92000	3.30000	2.92000	3.10000	+5.442%	12,412	-5.161%
2026-07-28	3.00000	3.00000	2.90000	2.94000	+0.858%	8,150	0.000%
2026-07-27	3.35000	3.35000	2.75000	2.91500	-3.477%	4,202	+0.858%
2026-07-24	3.20000	3.20000	3.00000	3.02000	-0.984%	9,324	-2.649%
2026-07-23	3.10000	3.34000	3.05000	3.05000	-0.935%	13,163	-3.607%
2026-07-22	3.25000	3.25000	3.00000	3.07880	-2.877%	9,174	-4.508%
2026-07-21	3.12000	3.49000	3.01000	3.17000	+1.521%	18,614	-7.256%
2026-07-20	3.35000	3.40000	3.11000	3.12250	+0.564%	36,262	-5.845%
2026-07-17	2.86000	3.11000	2.86000	3.10500	+9.717%	8,450	-5.314%
2026-07-16	3.35000	3.35000	2.83000	2.83000	-0.352%	201,657	+3.887%
2026-07-15	2.90000	2.90500	2.81600	2.84000	-5.333%	6,201	+3.521%
2026-07-14	3.00000	3.10000	2.96000	3.00000	+2.041%	15,055	-2.000%
2026-07-13	2.78000	2.95000	2.72000	2.94000	+5.755%	14,123	0.000%
2026-07-10	2.89000	2.89000	2.78000	2.78000	-2.113%	9,749	+5.755%
2026-07-09	2.79000	2.90000	2.74000	2.84000	+1.429%	13,316	+3.521%
2026-07-08	2.70000	2.80000	2.70000	2.80000	+5.660%	1,774	+5.000%
2026-07-07	2.80000	2.80000	2.55000	2.65000	-5.694%	26,880	+10.943%
2026-07-06	2.81000	2.82000	2.79800	2.81000	+4.074%	5,903	+4.626%
2026-07-02	2.72500	2.72500	2.45000	2.70000	+0.935%	6,155	+8.889%
2026-07-01	2.55000	2.68250	2.44080	2.67500	+4.688%	7,813	+9.907%
2026-06-30	2.41000	2.80000	2.41000	2.55520	-4.834%	3,142	+15.059%
2026-06-29	2.72500	2.72500	2.62000	2.68500	+0.187%	11,497	+9.497%
2026-06-26	2.45000	2.85000	2.45000	2.68000	-1.107%	1,950	+9.701%
2026-06-25	2.80000	3.05000	2.71000	2.71000	+0.370%	9,249	+8.487%
2026-06-24	2.55000	3.00000	2.41000	2.70000	-4.425%	13,027	+8.889%
2026-06-23	2.80000	2.83000	2.80000	2.82500	-2.083%	16,854	+4.071%
2026-06-22	2.89000	3.12500	2.88000	2.88510	-6.785%	22,212	+1.903%
2026-06-18	2.90000	3.10000	2.90000	3.09510	+0.327%	11,402	-5.011%
2026-06-17	3.40000	3.40000	3.08500	3.08500	-1.122%	7,927	-4.700%
2026-06-16	3.40000	3.40000	3.11500	3.12000	-3.241%	20,738	-5.769%
2026-06-15	3.32500	3.50000	3.10000	3.22450	+3.765%	25,292	-8.823%
2026-06-12	2.70000	3.16000	2.70000	3.10750	-0.560%	204,221	-5.390%
2026-06-11	3.61000	3.61000	3.07000	3.12500	-8.719%	19,292	-5.920%
2026-06-10	2.95000	3.46000	2.95000	3.42350	+0.067%	11,293	-14.123%
2026-06-09	3.47500	3.79000	3.16000	3.42120	-7.535%	30,225	-14.065%
2026-06-08	3.75000	3.86000	3.50000	3.70000	-0.404%	92,020	-20.541%
2026-06-05	3.70000	3.75000	3.61250	3.71500	-1.989%	19,680	-20.861%
2026-06-04	3.86000	3.86000	3.75000	3.79040	+1.348%	10,040	-22.436%
2026-06-03	3.80000	3.99000	3.71000	3.74000	-2.857%	24,678	-21.390%
2026-06-02	4.06500	4.06500	3.80000	3.85000	+2.914%	30,541	-23.636%
2026-06-01	3.66250	3.76605	3.65000	3.74100	-1.819%	9,813	-21.411%
2026-05-29	3.82000	3.82800	3.71000	3.81030	-0.254%	17,989	-22.841%
2026-05-28	3.50000	4.10000	3.50000	3.82000	+1.326%	10,034	-23.037%
2026-05-27	3.80000	3.82000	3.70000	3.77000	+5.248%	12,021	-22.016%
2026-05-26	3.40000	3.68500	3.40000	3.58200	+6.607%	20,206	-17.923%
2026-05-22	3.70000	3.70000	3.34485	3.36000	-1.176%	17,989	-12.500%
2026-05-21	3.45000	3.50500	3.37800	3.40000	+0.147%	14,382	-13.529%
2026-05-20	3.47000	3.55760	3.18500	3.39500	-2.161%	34,502	-13.402%
2026-05-19	3.60000	3.75000	3.42000	3.47000	-3.611%	30,215	-15.274%
2026-05-18	3.72500	3.75000	3.42000	3.60000	+0.279%	60,240	-18.333%
2026-05-15	3.80000	3.80000	3.52000	3.59000	-6.266%	102,786	-18.106%
2026-05-14	4.05000	4.05000	3.70000	3.83000	+2.133%	55,882	-23.238%
2026-05-13	4.00000	4.00000	3.68000	3.75000	+1.902%	88,014	-21.600%
2026-05-12	3.85000	3.85000	3.68000	3.68000	+0.163%	91,887	-20.109%
2026-05-11	3.72000	3.74000	3.65700	3.67400	+0.768%	59,951	-19.978%
2026-05-07	3.59060	3.64600	3.31000	3.64600	+6.608%	4,258	-19.364%
2026-05-06	3.46000	3.46000	3.42000	3.42000	+1.363%	208	-14.035%
2026-05-04	3.37400	3.37400	3.37400	3.37400	+2.952%	4,635	-12.863%
2026-05-01	3.27725	3.27725	3.27725	3.27725	-4.453%	2,000	-10.291%
2026-04-29	3.47000	3.47000	3.43000	3.43000	-3.025%	999	-14.286%
2026-04-28	3.50000	3.53700	3.00000	3.53700	+1.057%	4,067	-16.879%
2026-04-23	3.45000	3.50000	3.45000	3.50000	0.000%	601	-16.000%
2026-04-20	3.50000	3.50000	3.50000	3.50000	-4.110%	2,025	-16.000%
2026-04-17	3.95000	3.95000	3.65000	3.65000	+2.817%	4,300	-19.452%
2026-04-15	3.62000	3.62000	3.54000	3.55000	0.000%	4,084	-17.183%
2026-04-14	3.55000	3.55000	3.51500	3.55000	-0.264%	1,763	-17.183%
2026-04-13	3.70000	3.70000	3.55940	3.55940	-3.014%	3,330	-17.402%
2026-04-09	3.59000	3.67000	3.59000	3.67000	+5.751%	600	-19.891%
2026-04-02	3.46500	3.47040	3.46500	3.47040	-1.499%	1,200	-15.284%
2026-03-31	3.60000	3.60000	3.50000	3.52320	-4.778%	4,031	-16.553%
2026-03-30	3.80000	3.80000	3.70000	3.70000	+7.246%	1,658	-20.541%
2026-03-27	3.45000	3.45000	3.45000	3.45000	-12.901%	200	-14.783%
2026-03-26	3.96100	3.96100	3.96100	3.96100	-2.678%	3,000	-25.776%
2026-03-23	3.97000	4.07000	3.97000	4.07000	+1.244%	1,559	-27.764%
2026-03-20	4.05000	4.05000	4.02000	4.02000	+2.813%	250	-26.866%
2026-03-18	3.91000	3.91000	3.91000	3.91000	-3.337%	2,600	-24.808%
2026-03-16	4.04500	4.04500	4.04500	4.04500	+1.125%	711	-27.318%
2026-03-12	4.00000	4.00000	4.00000	4.00000	-0.730%	1,000	-26.500%
2026-03-11	4.10500	4.10500	4.02940	4.02940	-0.509%	969	-27.036%
2026-03-10	4.10000	4.10000	3.87000	4.05000	+10.354%	2,850	-27.407%
2026-03-05	3.80000	3.80000	3.67000	3.67000	-10.922%	760	-19.891%
2026-03-03	4.12000	4.12000	4.12000	4.12000	+1.728%	1,260	-28.641%
2026-02-27	4.07500	4.07500	4.05000	4.05000	-8.784%	7,599	-27.407%
2026-02-24	4.43500	4.44000	4.43500	4.44000	+2.069%	1,030	-33.784%
2026-02-17	4.09000	4.35000	4.09000	4.35000	+6.098%	200	-32.414%
2026-02-13	4.20000	4.20000	4.10000	4.10000	-6.393%	4,970	-28.293%
2026-02-11	4.72000	4.72000	4.38000	4.38000	+4.162%	1,620	-32.877%
2026-02-04	4.20500	4.20500	4.20500	4.20500	+1.546%	600	-30.083%
2026-02-02	4.14100	4.14100	4.14100	4.14100	-6.524%	580	-29.003%
2026-01-30	4.24000	4.43000	4.24000	4.43000	+2.546%	1,690	-33.634%
2026-01-29	4.34000	4.34000	4.32000	4.32000	-1.099%	10,125	-31.944%
2026-01-27	4.72000	4.72000	4.36800	4.36800	-2.609%	945	-32.692%
2026-01-20	4.48500	4.48500	4.48500	4.48500	+0.787%	500	-34.448%
2026-01-14	4.49000	4.49000	4.45000	4.45000	-0.869%	1,000	-33.933%
2026-01-13	4.48900	4.48900	4.48900	4.48900	-0.686%	150	-34.507%
2026-01-12	4.50000	4.52000	4.50000	4.52000	+5.116%	1,700	-34.956%
2026-01-09	4.30000	4.30000	4.30000	4.30000	-7.178%	142	-31.628%
2026-01-08	4.63250	4.63250	4.63250	4.63250	+0.707%	100	-36.535%
2026-01-07	4.60000	4.60000	4.60000	4.60000	+2.052%	200	-36.087%
2026-01-05	4.50750	4.50750	4.50750	4.50750	+4.704%	100	-34.775%
2025-12-31	4.30500	4.30500	4.30500	4.30500	-1.261%	100	-31.707%
2025-12-30	4.36000	4.36000	4.36000	4.36000	+0.230%	100	-32.569%
2025-12-29	4.35000	4.35000	4.35000	4.35000	0.000%	115	-32.414%
2025-12-26	4.35000	4.35000	4.35000	4.35000	-1.080%	204	-32.414%
2025-12-24	4.39750	4.39750	4.39750	4.39750	+1.325%	100	-33.144%
2025-12-23	4.34000	4.34000	4.34000	4.34000	-2.307%	550	-32.258%
2025-12-22	4.44250	4.44250	4.44250	4.44250	+0.966%	132	-33.821%
2025-12-18	4.42000	4.42000	4.40000	4.40000	+3.165%	2,823	-33.182%
2025-12-15	4.26500	4.26500	4.26500	4.26500	-2.403%	445	-31.067%
2025-12-12	4.37000	4.37000	4.37000	4.37000	+0.460%	100	-32.723%
2025-12-11	4.32500	4.35000	4.32500	4.35000	-0.458%	1,500	-32.414%
2025-12-10	4.25000	4.37000	4.25000	4.37000	+0.229%	675	-32.723%
2025-12-02	4.45500	4.45500	4.36000	4.36000	-0.115%	737	-32.569%
2025-12-01	4.36500	4.36500	4.36500	4.36500	-8.105%	108	-32.646%
2025-11-28	4.75000	4.75000	4.75000	4.75000	-0.835%	1,990	-38.105%
2025-11-26	4.79000	4.79000	4.79000	4.79000	+12.706%	122	-38.622%
2025-11-25	4.25000	4.25000	4.25000	4.25000	+8.696%	1,000	-30.824%
2025-11-24	3.91000	3.91000	3.91000	3.91000	-11.136%	335	-24.808%
2025-11-20	4.43200	4.43200	4.40000	4.40000	+3.529%	435	-33.182%
2025-11-19	4.25000	4.25000	4.25000	4.25000	-8.009%	100	-30.824%
2025-11-17	4.62000	4.62000	4.62000	4.62000	+0.435%	2,000	-36.364%
2025-11-10	4.56800	4.62000	4.56800	4.60000	+5.263%	3,310	-36.087%
2025-11-07	4.38500	4.38500	4.37000	4.37000	-5.062%	400	-32.723%
2025-11-06	4.40000	4.75000	4.40000	4.60300	+7.047%	2,280	-36.129%
2025-11-05	4.34000	4.34000	4.30000	4.30000	-0.693%	770	-31.628%
2025-11-04	4.52500	4.52500	4.33000	4.33000	-3.778%	1,100	-32.102%
2025-11-03	4.80000	5.14000	4.50000	4.50000	-3.846%	776	-34.667%
2025-10-30	5.28000	5.58000	4.68000	4.68000	-10.000%	4,000	-37.179%
2025-10-29	5.33000	5.33000	5.00000	5.20000	+5.691%	300	-43.462%
2025-10-28	4.92000	4.92000	4.92000	4.92000	-3.850%	305	-40.244%
2025-10-27	5.11700	5.11700	5.11700	5.11700	+5.072%	5,000	-42.544%
2025-10-24	4.87000	4.87000	4.87000	4.87000	+0.412%	125	-39.630%
2025-10-22	4.85000	4.85000	4.83000	4.85000	-8.491%	1,405	-39.381%
2025-10-21	5.23500	5.30000	5.18500	5.30000	+9.053%	2,375	-44.528%
2025-10-20	4.88000	4.99000	4.86000	4.86000	+0.413%	5,015	-39.506%
2025-10-17	4.84000	4.96000	4.84000	4.84000	-6.923%	1,255	-39.256%
2025-10-16	5.24000	5.24000	5.20000	5.20000	+2.970%	655	-43.462%
2025-10-15	4.94000	5.05000	4.94000	5.05000	+3.909%	2,120	-41.782%
2025-10-14	4.44000	4.86000	4.44000	4.86000	-4.331%	4,676	-39.506%
2025-10-10	5.20000	5.25000	5.08000	5.08000	-9.367%	2,210	-42.126%
2025-10-09	5.45000	5.60500	5.45000	5.60500	+2.844%	1,024	-47.547%
2025-10-08	5.51000	5.51000	5.30000	5.45000	-1.143%	8,406	-46.055%
2025-10-07	5.73750	5.74000	5.51300	5.51300	-1.112%	5,411	-46.672%
2025-10-06	5.57500	5.57500	5.57500	5.57500	+1.364%	546	-47.265%
2025-10-02	5.27000	5.60000	5.18000	5.50000	+7.843%	10,969	-46.545%
2025-09-29	5.10000	5.10000	5.10000	5.10000	-0.585%	162	-42.353%
2025-09-26	5.13000	5.13000	5.13000	5.13000	-3.571%	1,002	-42.690%
2025-09-23	5.44000	5.44000	5.32000	5.32000	0.000%	402	-44.737%
2025-09-22	5.32000	5.32000	5.32000	5.32000	0.000%	5,000	-44.737%
2025-09-19	5.32000	5.32000	5.32000	5.32000	-2.026%	1,072	-44.737%
2025-09-16	5.37500	5.43000	5.37500	5.43000	+0.170%	664	-45.856%
2025-09-15	5.56000	5.56000	5.38000	5.42080	-0.718%	3,885	-45.764%
2025-09-12	5.56000	5.56000	5.39800	5.46000	+1.111%	915	-46.154%
2025-09-11	5.55000	5.55000	5.36500	5.40000	+2.405%	2,315	-45.556%
2025-09-10	5.27320	5.27320	5.27320	5.27320	-4.124%	360	-44.246%
2025-09-09	5.56800	5.56800	5.50000	5.50000	-0.362%	1,702	-46.545%
2025-09-08	5.52000	5.52000	5.52000	5.52000	+6.358%	150	-46.739%
2025-09-04	5.19000	5.19000	5.19000	5.19000	-2.075%	226	-43.353%
2025-09-03	5.79000	5.79000	5.23000	5.30000	-7.585%	625	-44.528%
2025-09-02	5.75000	5.75000	4.97000	5.73500	+12.451%	5,601	-48.736%
2025-08-28	5.46000	5.50000	4.74000	5.10000	+2.000%	3,921	-42.353%
2025-08-27	5.00000	5.00000	5.00000	5.00000	0.000%	1,072	-41.200%
2025-08-26	5.00000	5.00000	5.00000	5.00000	+5.485%	110	-41.200%
2025-08-25	4.75000	4.75000	4.74000	4.74000	+0.106%	730	-37.975%
2025-08-21	4.73500	4.73500	4.73500	4.73500	-2.672%	200	-37.909%
2025-08-20	4.86500	4.86500	4.86500	4.86500	-4.980%	500	-39.568%
2025-08-15	5.05000	5.12000	5.05000	5.12000	+1.086%	27,600	-42.578%
2025-08-12	5.06000	5.06500	5.06000	5.06500	+3.367%	1,270	-41.955%
2025-08-11	4.80000	4.90000	4.78000	4.90000	+3.158%	3,500	-40.000%
2025-08-08	4.75000	4.75000	4.75000	4.75000	+1.403%	510	-38.105%
2025-08-07	4.80000	4.80000	4.68430	4.68430	+1.722%	1,009	-37.237%
2025-08-06	4.34000	4.60500	4.34000	4.60500	+4.897%	316	-36.156%
2025-08-05	4.03000	4.47000	4.03000	4.39000	+0.920%	4,831	-33.030%
2025-08-04	4.07000	4.35000	4.07000	4.35000	+0.462%	201	-32.414%
2025-08-01	4.33000	4.33000	4.33000	4.33000	-6.277%	502	-32.102%
2025-07-31	4.65000	4.66000	4.18750	4.62000	+3.125%	215,123	-36.364%
2025-07-30	4.48000	4.48000	4.48000	4.48000	+0.403%	120	-34.375%
2025-07-29	4.30000	4.46200	4.30000	4.46200	+3.172%	811	-34.110%
2025-07-28	4.32480	4.32480	4.32480	4.32480	+0.577%	1,500	-32.020%
2025-07-25	4.30000	4.30000	4.30000	4.30000	-1.770%	65,700	-31.628%
2025-07-24	4.78000	4.78000	4.37750	4.37750	-4.940%	2,583	-32.838%
2025-07-23	4.50000	4.60500	4.10400	4.60500	+7.093%	2,650	-36.156%
2025-07-17	4.30170	4.30170	4.30000	4.30000	+1.655%	689	-31.628%
2025-07-16	4.27000	4.27000	4.23000	4.23000	-2.759%	1,102	-30.496%
2025-07-15	4.71000	4.71000	4.33380	4.35000	+1.022%	9,697	-32.414%
2025-07-10	4.09000	4.30600	4.09000	4.30600	+4.896%	1,216	-31.723%
2025-07-09	4.10500	4.10500	4.03000	4.10500	-2.029%	8,269	-28.380%
2025-07-07	4.34000	4.34000	4.19000	4.19000	+1.208%	1,100	-29.833%
2025-07-03	4.14000	4.14000	4.14000	4.14000	+2.394%	1,520	-28.986%
2025-07-02	4.03260	4.14000	4.03000	4.04320	+0.079%	3,002	-27.285%
2025-06-27	4.04000	4.04000	4.04000	4.04000	+3.685%	500	-27.228%
2025-06-23	3.89640	3.89640	3.89640	3.89640	+1.734%	2,001	-24.546%
2025-06-20	3.88000	3.88000	3.83000	3.83000	-1.289%	2,314	-23.238%
2025-06-18	3.92500	3.92500	3.88000	3.88000	-2.405%	500	-24.227%
2025-06-17	4.04000	4.04000	3.97560	3.97560	-1.776%	3,000	-26.049%
2025-06-12	4.04750	4.04750	4.04750	4.04750	-0.064%	1,000	-27.363%
2025-06-11	4.44250	4.44250	4.05010	4.05010	+1.252%	5,600	-27.409%
2025-06-10	4.58000	4.58000	3.88000	4.00000	-3.936%	10,550	-26.500%
2025-06-09	4.63000	4.63000	4.16390	4.16390	+2.182%	1,155	-29.393%
2025-06-06	4.07500	4.07500	4.07500	4.07500	+4.220%	400	-27.853%
2025-06-05	3.91000	3.91000	3.91000	3.91000	+4.267%	100	-24.808%
2025-06-04	4.12500	4.12500	3.75000	3.75000	-13.043%	103,502	-21.600%
2025-06-03	4.31250	4.31250	4.31250	4.31250	+6.481%	515	-31.826%
2025-06-02	4.46000	4.46000	3.97500	4.05000	+2.273%	4,172	-27.407%
2025-05-30	4.00000	4.41000	3.95000	3.96000	-4.116%	6,801	-25.758%
2025-05-29	4.08000	4.19000	4.08000	4.13000	+0.732%	10,200	-28.814%
2025-05-28	4.10000	4.10000	4.10000	4.10000	-1.561%	1,001	-28.293%
2025-05-27	4.25500	4.25500	4.13050	4.16500	-3.699%	15,564	-29.412%
2025-05-22	4.51000	4.51000	4.32500	4.32500	-5.361%	2,250	-32.023%
2025-05-21	4.47000	4.57000	4.47000	4.57000	+5.300%	996	-35.667%
2025-05-20	4.47000	4.47000	4.22000	4.34000	-3.125%	20,963	-32.258%
2025-05-19	4.38500	4.48000	4.38500	4.48000	+2.283%	9,032	-34.375%
2025-05-16	4.38000	4.38000	4.38000	4.38000	-1.628%	419	-32.877%
2025-05-15	4.41000	4.45250	4.41000	4.45250	-2.784%	3,036	-33.970%
2025-05-14	4.58000	4.80000	4.58000	4.58000	-4.384%	13,058	-35.808%
2025-05-13	4.83000	4.83000	4.60000	4.79000	-0.931%	7,510	-38.622%
2025-05-12	4.74000	5.10000	4.74000	4.83500	+13.765%	2,920	-39.193%
2025-05-09	4.31500	4.31500	4.25000	4.25000	-2.186%	7,495	-30.824%
2025-05-08	4.40000	4.44000	4.34500	4.34500	-3.444%	1,872	-32.336%
2025-05-07	4.50000	4.50000	4.50000	4.50000	+3.448%	100	-34.667%
2025-05-06	4.76000	4.76000	4.35000	4.35000	-6.652%	1,490	-32.414%
2025-05-05	4.66000	4.66000	4.66000	4.66000	+4.484%	182	-36.910%
2025-05-02	4.25000	4.46000	4.25000	4.46000	+4.941%	735	-34.081%
2025-05-01	4.21250	4.25000	4.13750	4.25000	+3.406%	7,524	-30.824%
2025-04-30	4.16400	4.16400	4.11000	4.11000	-5.517%	22,722	-28.467%
2025-04-28	4.45000	4.45000	4.00000	4.35000	-4.814%	1,353	-32.414%
2025-04-25	4.57000	4.57000	4.57000	4.57000	+2.664%	2,298	-35.667%
2025-04-24	4.40710	4.45140	4.40710	4.45140	-0.970%	2,340	-33.953%
2025-04-23	4.50000	4.50000	4.40000	4.49500	+4.051%	1,538	-34.594%
2025-04-22	4.32000	4.32000	4.32000	4.32000	+4.348%	22,569	-31.944%
2025-04-21	4.14000	4.14000	4.14000	4.14000	-0.957%	2,063	-28.986%
2025-04-17	4.22000	4.22000	4.04000	4.18000	+2.200%	67,139	-29.665%
2025-04-16	4.09000	4.09000	4.09000	4.09000	-6.514%	1,647	-28.117%
2025-04-14	4.37500	4.37500	4.37500	4.37500	+14.230%	213	-32.800%
2025-04-10	3.83000	3.83000	3.83000	3.83000	+0.026%	210	-23.238%
2025-04-09	3.65000	3.97000	3.65000	3.82900	+8.470%	11,700	-23.218%
2025-04-08	3.90000	4.17000	3.53000	3.53000	-8.312%	2,835	-16.714%
2025-04-07	4.05480	4.25000	3.85000	3.85000	-19.792%	2,561	-23.636%
2025-04-04	4.72000	4.80000	4.47000	4.80000	+1.738%	8,260	-38.750%
2025-04-03	4.87000	4.87000	4.71800	4.71800	-10.610%	3,904	-37.685%
2025-04-02	5.27800	5.27800	5.27800	5.27800	+1.500%	1,050	-44.297%
2025-04-01	5.20000	5.25000	5.08000	5.20000	0.000%	7,515	-43.462%
2025-03-31	5.25000	5.25000	5.20000	5.20000	-1.887%	1,221	-43.462%
2025-03-28	5.30000	5.30000	5.30000	5.30000	-2.574%	500	-44.528%
2025-03-27	5.44000	5.44000	5.44000	5.44000	+2.653%	1,000	-45.956%
2025-03-26	5.50000	5.50000	5.10000	5.29940	-11.528%	6,867	-44.522%
2025-03-25	5.49000	5.98990	5.49000	5.98990	-3.389%	6,072	-50.917%
2025-03-24	5.97500	6.20000	5.97500	6.20000	+2.649%	1,100	-52.581%
2025-03-21	6.54000	6.54000	6.04000	6.04000	-2.423%	700	-51.325%
2025-03-20	6.51800	6.51800	6.19000	6.19000	-6.637%	3,728	-52.504%
2025-03-19	6.63000	6.63000	6.63000	6.63000	-5.286%	6,000	-55.656%
2025-03-18	7.00000	7.05000	6.77000	7.00000	+6.061%	10,252	-58.000%
2025-03-17	6.29720	6.60000	6.29720	6.60000	+1.227%	392	-55.455%
2025-03-13	6.52000	6.52000	6.52000	6.52000	+1.558%	200	-54.908%
2025-03-12	6.42000	6.42000	6.42000	6.42000	+0.031%	550	-54.206%
2025-03-10	6.10000	6.41800	6.10000	6.41800	+3.516%	5,000	-54.191%
2025-03-03	6.36000	6.36000	6.20000	6.20000	-4.615%	4,052	-52.581%
2025-02-28	6.40000	6.50000	6.40000	6.50000	-9.795%	1,256	-54.769%
2025-02-26	7.20580	7.20580	7.20580	7.20580	+0.150%	250	-59.200%
2025-02-25	7.20000	7.31000	7.08000	7.19500	-2.175%	5,700	-59.138%
2025-02-24	7.50000	7.50000	7.35500	7.35500	-1.275%	1,286	-60.027%
2025-02-21	7.44000	7.47500	7.40000	7.45000	+0.676%	4,030	-60.537%
2025-02-20	7.40000	7.40000	7.40000	7.40000	+1.886%	100	-60.270%
2025-02-19	7.37500	7.37500	7.25520	7.26300	+1.156%	3,036	-59.521%
2025-02-18	7.25000	7.25000	7.09000	7.18000	-2.973%	2,230	-59.053%
2025-02-14	7.59000	7.59000	7.40000	7.40000	-0.162%	1,410	-60.270%
2025-02-13	8.30000	8.30000	7.19000	7.41200	-9.830%	5,224	-60.335%
2025-02-12	7.75000	8.22000	7.75000	8.22000	+15.775%	9,486	-64.234%
2025-02-11	7.00000	7.12500	7.00000	7.10000	+2.899%	33,085	-58.592%
2025-02-10	6.90000	7.00000	6.56000	6.90000	+1.770%	3,241	-57.391%
2025-02-07	6.49000	6.81000	6.49000	6.78000	-1.755%	14,201	-56.637%
2025-02-06	6.41000	6.90110	6.41000	6.90110	+26.551%	1,120	-57.398%
2025-01-27	5.45320	5.45320	5.45320	5.45320	-0.851%	4,550	-46.087%
2025-01-24	5.50000	5.50000	5.50000	5.50000	+18.280%	307	-46.545%
2025-01-15	4.69000	4.69000	4.65000	4.65000	-4.521%	1,210	-36.774%
2025-01-03	5.16500	5.16500	4.87020	4.87020	-7.234%	281	-39.633%
2025-01-02	5.25000	5.25000	5.25000	5.25000	+4.582%	500	-44.000%
2024-12-31	5.18000	5.18000	5.02000	5.02000	+5.684%	1,500	-41.434%
2024-12-23	4.75000	4.85000	4.75000	4.75000	-6.863%	2,100	-38.105%
2024-12-17	5.10000	5.10000	5.10000	5.10000	-3.774%	150	-42.353%
2024-12-16	5.30000	5.30000	5.30000	5.30000	0.000%	247	-44.528%
2024-12-12	5.25000	5.30000	5.25000	5.30000	-1.119%	18,473	-44.528%
2024-12-11	5.80000	5.80000	5.25000	5.36000	-5.965%	28,710	-45.149%
2024-12-10	5.79000	5.79000	5.32360	5.70000	+3.074%	710	-48.421%
2024-12-09	5.67400	5.79000	5.53000	5.53000	+10.822%	1,715	-46.835%
2024-12-06	5.00000	5.01000	4.99000	4.99000	-1.188%	15,324	-41.082%
2024-12-05	5.00000	5.05000	5.00000	5.05000	+4.339%	2,696	-41.782%
2024-12-04	4.93500	4.93500	4.84000	4.84000	-0.412%	12,702	-39.256%
2024-12-03	4.90000	4.95000	4.86000	4.86000	+2.966%	47,300	-39.506%
2024-12-02	4.58000	4.99000	4.58000	4.72000	+7.640%	3,960	-37.712%
2024-11-29	4.38500	4.38500	4.38500	4.38500	+2.214%	100	-32.953%
2024-11-26	4.29000	4.29000	4.29000	4.29000	+0.941%	269	-31.469%
2024-11-25	4.25000	4.25000	4.25000	4.25000	+11.842%	375	-30.824%
2024-11-19	3.80000	3.80000	3.80000	3.80000	+8.820%	2,342	-22.632%
2024-11-18	3.49200	3.49200	3.49200	3.49200	+2.105%	145	-15.808%
2024-11-14	3.70000	3.75000	3.42000	3.42000	-7.568%	10,325	-14.035%
2024-11-13	3.70000	3.70000	3.70000	3.70000	-2.632%	8,350	-20.541%
2024-11-12	4.00000	4.00000	3.80000	3.80000	-5.941%	706	-22.632%
2024-11-11	4.04000	4.04000	4.04000	4.04000	+3.590%	5,426	-27.228%
2024-11-08	3.90000	3.90000	3.90000	3.90000	-5.225%	300	-24.615%
2024-11-07	4.11500	4.11500	4.11500	4.11500	+5.513%	103	-28.554%
2024-11-06	3.90000	3.90000	3.90000	3.90000	-9.344%	100	-24.615%
2024-11-05	4.30200	4.30200	4.30200	4.30200	+2.919%	1,000	-31.660%
2024-11-01	4.25000	4.25000	4.00000	4.18000	-1.647%	13,842	-29.665%
2024-10-30	4.25000	4.25000	4.25000	4.25000	+1.063%	500	-30.824%
2024-10-24	4.01000	4.20530	4.01000	4.20530	-2.202%	2,475	-30.088%
2024-10-17	4.30000	4.30000	4.30000	4.30000	-3.197%	373	-31.628%
2024-10-16	4.01000	4.44200	4.01000	4.44200	+7.633%	2,669	-33.814%
2024-10-15	4.10000	4.12700	4.10000	4.12700	-0.314%	1,000	-28.762%
2024-10-14	4.14000	4.14000	4.14000	4.14000	0.000%	548	-28.986%
2024-10-10	4.14000	4.14000	4.14000	4.14000	+1.161%	12,000	-28.986%
2024-10-09	4.09250	4.09250	4.09250	4.09250	-3.932%	4,000	-28.161%
2024-10-08	4.26000	4.26000	4.26000	4.26000	-2.069%	233	-30.986%
2024-10-07	4.60000	4.60000	4.35000	4.35000	+7.058%	2,600	-32.414%
2024-10-04	4.06320	4.06320	4.06320	4.06320	-7.655%	400	-27.643%
2024-10-03	4.50000	4.50000	4.40000	4.40000	+3.286%	1,000	-33.182%
2024-10-02	4.44250	4.44250	4.26000	4.26000	+6.500%	3,200	-30.986%
2024-09-27	4.00000	4.00000	4.00000	4.00000	+4.167%	1,000	-26.500%
2024-09-26	4.00000	4.00000	3.84000	3.84000	+6.077%	2,500	-23.438%
2024-09-24	3.62000	3.62000	3.62000	3.62000	-0.549%	256	-18.785%
2024-09-23	3.64000	3.64000	3.64000	3.64000	0.000%	1,000	-19.231%
2024-09-20	3.62000	3.64000	3.62000	3.64000	+10.470%	12,000	-19.231%
2024-09-17	3.29500	3.29500	3.29500	3.29500	-1.642%	610	-10.774%
2024-09-16	3.35000	3.35000	3.35000	3.35000	+0.149%	44,776	-12.239%

.dark-mode .zR9tq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zR9tq3{ color: #333333; background-color: white; border: 2px solid #333333; }BYDIFBYD ELECTRONIC INTL COstock OTC

BYDIF
BYD ELECTRONIC INTL CO
stock OTC