Dark

BYDGF
BOYD GROUP SVCS INC
stock OTC

Inactive

Oct 30, 2025

158.22USD+5.673%(+8.49)63,558

Pre-market

0.00USD-100.000%(-149.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	146.000000	161.132500	146.000000	158.220000	+5.673%	63,558	0.000%
2025-10-29	149.725500	149.725500	149.725500	149.725500	-2.867%	265	+5.673%
2025-10-27	152.770000	154.145000	152.770000	154.145000	+0.396%	1,472	+2.644%
2025-10-24	153.236000	153.537500	153.236000	153.537500	+0.218%	510	+3.050%
2025-10-22	151.510100	154.059000	151.500000	153.203000	+0.822%	1,316	+3.275%
2025-10-21	149.826500	151.954500	149.138900	151.954500	+1.526%	585	+4.123%
2025-10-20	149.670000	149.670000	149.670000	149.670000	-0.399%	788	+5.713%
2025-10-17	149.395000	150.270000	149.395000	150.270000	-2.125%	3,251	+5.290%
2025-10-16	153.532000	153.532000	153.532000	153.532000	-1.755%	6,005	+3.053%
2025-10-15	157.531600	157.940000	156.275000	156.275000	-0.306%	6,632	+1.245%
2025-10-14	156.730000	156.754000	156.730000	156.754000	-0.789%	2,052	+0.935%
2025-10-13	158.000000	158.000000	158.000000	158.000000	-1.077%	400	+0.139%
2025-10-07	159.720000	159.720000	159.720000	159.720000	-0.198%	517	-0.939%
2025-10-06	161.000000	161.000000	160.037500	160.037500	-5.860%	4,790	-1.136%
2025-10-03	170.000000	170.000000	170.000000	170.000000	+0.173%	2,522	-6.929%
2025-09-30	169.706000	169.706000	169.706000	169.706000	-0.947%	3,885	-6.768%
2025-09-26	169.199000	171.328500	169.199000	171.328500	+1.818%	4,777	-7.651%
2025-09-25	168.201000	168.270000	168.201000	168.270000	-1.429%	647	-5.973%
2025-09-22	170.000000	170.710000	170.000000	170.710000	+0.217%	2,971	-7.317%
2025-09-18	170.340000	170.340000	170.340000	170.340000	-1.619%	254	-7.115%
2025-09-16	173.143385	173.143385	173.143385	173.143385	+0.083%	1,201	-8.619%
2025-09-15	173.000000	173.000000	173.000000	173.000000	+0.009%	3,313	-8.543%
2025-09-11	171.410000	172.985000	171.410000	172.985000	+1.606%	6,698	-8.535%
2025-09-10	167.860000	170.250000	167.860000	170.250000	+0.761%	7,419	-7.066%
2025-09-09	168.964000	168.964000	168.964000	168.964000	+0.122%	5,475	-6.359%
2025-09-08	168.758000	168.758000	168.758000	168.758000	+0.739%	10,195	-6.244%
2025-09-05	167.520000	167.520000	167.520000	167.520000	-0.185%	7,954	-5.552%
2025-09-04	167.817900	167.973300	167.817900	167.831300	+3.901%	17,030	-5.727%
2025-09-03	161.530000	161.530000	161.530000	161.530000	-0.708%	12,903	-2.049%
2025-09-02	162.682000	162.682000	162.682000	162.682000	-2.361%	10,332	-2.743%
2025-08-29	165.687000	166.823000	165.687000	166.615000	+3.603%	8,620	-5.039%
2025-08-26	160.820000	160.820000	160.820000	160.820000	-0.273%	836	-1.617%
2025-08-22	161.300000	161.300000	161.260000	161.260000	+0.857%	3,687	-1.885%
2025-08-18	160.430000	160.430000	159.890000	159.890000	+4.770%	9,802	-1.044%
2025-08-15	152.610000	152.610000	152.610000	152.610000	-0.599%	6,253	+3.676%
2025-08-14	146.690000	153.530100	146.690000	153.530000	-5.799%	6,666	+3.055%
2025-08-13	141.660000	162.981000	141.660000	162.981000	+17.665%	2,165	-2.921%
2025-08-11	138.512500	138.512500	138.512500	138.512500	+0.492%	5,500	+14.228%
2025-08-07	137.834800	137.834800	137.834800	137.834800	-0.913%	70	+14.790%
2025-07-31	142.280000	142.280000	139.105000	139.105000	-1.313%	2,633	+13.741%
2025-07-30	142.980000	142.980000	140.955900	140.955900	-1.064%	7,173	+12.248%
2025-07-29	140.960000	142.690000	140.960000	142.472500	-2.276%	8,615	+11.053%
2025-07-25	145.791100	145.791100	145.791100	145.791100	+0.085%	4,575	+8.525%
2025-07-24	148.840000	148.840000	145.260000	145.667500	-6.069%	4,811	+8.617%
2025-07-22	155.090000	155.090000	155.080000	155.080000	+2.763%	1,769	+2.025%
2025-07-11	150.910000	150.910000	150.910000	150.910000	-3.014%	1,021	+4.844%
2025-07-08	155.600000	155.600000	155.600000	155.600000	-0.740%	2,754	+1.684%
2025-07-07	155.848000	156.760000	155.080000	156.760000	-2.361%	3,726	+0.931%
2025-07-02	160.550000	160.550000	160.550000	160.550000	+5.722%	228	-1.451%
2025-07-01	154.990000	154.990000	151.860000	151.860000	-2.410%	4	+4.188%
2025-06-30	155.610000	155.610000	155.610000	155.610000	+0.784%	724	+1.677%
2025-06-27	154.400000	154.400000	154.400000	154.400000	-0.065%	123	+2.474%
2025-06-25	154.500000	154.500000	154.500000	154.500000	+0.770%	576	+2.408%
2025-06-23	151.641300	153.320000	151.641300	153.320000	+0.723%	5,148	+3.196%
2025-06-16	152.220000	152.220000	152.220000	152.220000	-1.130%	165	+3.942%
2025-06-13	153.960000	153.960000	153.960000	153.960000	+1.825%	6,877	+2.767%
2025-06-12	151.201000	151.201000	151.201000	151.201000	+1.963%	1,713	+4.642%
2025-06-11	148.290000	148.290000	148.290000	148.290000	-0.031%	1,349	+6.696%
2025-06-10	148.336500	148.336500	148.336500	148.336500	+1.274%	1,062	+6.663%
2025-06-06	145.630000	146.470000	145.630000	146.470000	+1.659%	4,327	+8.022%
2025-06-04	146.340000	146.340000	144.080000	144.080000	-3.302%	3,463	+9.814%
2025-06-03	149.000000	149.000000	149.000000	149.000000	+0.438%	50	+6.188%
2025-05-30	148.350000	148.350000	148.350000	148.350000	-0.576%	4,452	+6.653%
2025-05-29	149.210000	149.210000	149.210000	149.210000	-0.881%	1,350	+6.038%
2025-05-28	146.370000	150.536500	146.370000	150.536500	+2.246%	1,712	+5.104%
2025-05-23	147.230000	147.230000	147.230000	147.230000	-2.818%	1,306	+7.465%
2025-05-20	151.009000	151.500000	151.009000	151.500000	+3.061%	1,305	+4.436%
2025-05-19	147.000000	147.000000	147.000000	147.000000	-5.020%	670	+7.633%
2025-05-15	154.770000	154.770000	154.770000	154.770000	+2.506%	4,425	+2.229%
2025-05-13	150.100000	151.220500	150.100000	150.986000	+1.170%	718	+4.791%
2025-05-09	149.240000	149.240000	149.240000	149.240000	+2.577%	966	+6.017%
2025-05-07	145.490000	145.490000	145.490000	145.490000	+0.580%	2,395	+8.750%
2025-04-30	144.650500	144.650500	144.650500	144.650500	-0.819%	5,986	+9.381%
2025-04-25	145.551000	145.845000	145.551000	145.845000	-1.920%	4,312	+8.485%
2025-04-24	148.700000	148.700000	148.700000	148.700000	+0.704%	20,826	+6.402%
2025-04-22	149.510000	149.510000	147.660000	147.660000	-1.231%	1,441	+7.152%
2025-04-17	149.500000	149.500000	149.500000	149.500000	+0.396%	1,772	+5.833%
2025-04-16	148.910000	148.910000	148.910000	148.910000	-1.742%	806	+6.252%
2025-04-15	154.480000	154.480000	151.550000	151.550000	+0.798%	3,271	+4.401%
2025-04-14	150.350000	150.350000	150.350000	150.350000	+9.729%	338	+5.234%
2025-04-08	136.810000	137.020000	136.810000	137.020000	-0.573%	1,888	+15.472%
2025-04-07	139.300000	139.410000	137.810000	137.810000	-2.766%	6,077	+14.810%
2025-04-04	141.120000	142.805000	140.000000	141.730000	-3.480%	2,328	+11.635%
2025-04-03	147.230000	147.230000	146.840000	146.840000	+0.972%	5,795	+7.750%
2025-03-28	149.400000	149.400000	144.890000	145.427000	-0.406%	2,793	+8.797%
2025-03-26	146.020000	146.020000	146.020000	146.020000	-0.748%	800	+8.355%
2025-03-21	145.290000	147.120000	143.690000	147.120000	-0.849%	2,275	+7.545%
2025-03-20	150.860000	150.860000	148.380000	148.380000	-2.279%	5,998	+6.632%
2025-03-19	149.880000	158.060500	147.220000	151.840000	-2.944%	2,020	+4.202%
2025-03-18	156.445500	156.445500	156.445500	156.445500	-1.702%	3,418	+1.134%
2025-03-17	159.154500	159.154500	159.154500	159.154500	-0.398%	3,200	-0.587%
2025-03-14	157.250000	159.790000	157.250000	159.790000	+3.304%	3,756	-0.983%
2025-03-13	157.721500	158.605000	154.680000	154.680000	-3.434%	1,774	+2.289%
2025-03-12	159.106000	160.180000	159.106000	160.180000	-2.359%	1,773	-1.224%
2025-03-11	165.260000	165.260000	164.050000	164.050000	-1.932%	1,928	-3.554%
2025-03-10	167.244000	167.282500	167.244000	167.282500	-0.178%	1,962	-5.417%
2025-03-07	169.250000	169.250000	167.580000	167.580000	-0.881%	1,191	-5.585%
2025-03-06	169.070000	169.070000	169.070000	169.070000	+2.028%	2,168	-6.417%
2025-03-04	165.360000	166.780000	164.150000	165.710000	-1.021%	3,711	-4.520%
2025-03-03	168.540000	168.540000	167.420000	167.420000	+0.006%	2,410	-5.495%
2025-02-28	168.070000	168.070000	167.410000	167.410000	-1.703%	4,477	-5.490%
2025-02-27	168.710000	177.200000	168.710000	170.310000	+1.950%	4,500	-7.099%
2025-02-26	166.385000	167.052000	166.385000	167.052000	-1.219%	1,636	-5.287%
2025-02-25	169.114000	169.114000	169.114000	169.114000	-0.007%	512	-6.442%
2025-02-24	171.220000	171.220000	167.665000	169.125000	-0.245%	836	-6.448%
2025-02-20	158.920000	169.540000	158.920000	169.540000	+1.430%	162	-6.677%
2025-02-19	167.160000	167.160000	167.150000	167.150000	-0.836%	1,860	-5.343%
2025-02-18	168.186000	168.560000	168.186000	168.560000	+1.646%	99	-6.134%
2025-02-10	164.300000	165.830000	164.300000	165.830000	+0.418%	2,766	-4.589%
2025-02-07	166.975700	166.975700	165.140000	165.140000	-1.114%	2,294	-4.190%
2025-02-06	167.000000	167.000000	167.000000	167.000000	-0.447%	1,916	-5.257%
2025-02-05	167.750000	167.750000	167.750000	167.750000	+2.128%	4,857	-5.681%
2025-02-03	160.979000	164.640000	160.979000	164.255000	-0.584%	9,169	-3.674%
2025-01-31	165.220000	165.220000	165.220000	165.220000	-0.825%	4,255	-4.237%
2025-01-30	166.500000	166.594000	166.500000	166.594000	+1.731%	4,602	-5.027%
2025-01-29	163.760000	163.760000	163.760000	163.760000	-2.227%	24	-3.383%
2025-01-27	164.802500	167.490000	164.802500	167.490000	+1.509%	4,884	-5.535%
2025-01-24	162.530000	165.000000	162.530000	165.000000	+3.800%	6,662	-4.109%
2025-01-23	160.900000	164.500000	158.960000	158.960000	-1.359%	8,630	-0.466%
2025-01-22	157.870000	161.150000	157.870000	161.150000	+1.736%	7,009	-1.818%
2025-01-21	154.081000	158.400000	154.081000	158.400000	+2.431%	12,991	-0.114%
2025-01-17	154.640000	154.640000	154.640000	154.640000	+1.500%	4,289	+2.315%
2025-01-16	152.000000	152.355000	151.990000	152.355000	+0.234%	5,614	+3.850%
2025-01-15	150.240000	152.000000	150.240000	152.000000	+1.774%	4,672	+4.092%
2025-01-14	148.580000	149.350000	148.580000	149.350000	+0.844%	4,804	+5.939%
2025-01-13	144.861610	148.100000	144.861610	148.100000	+2.061%	5,087	+6.833%
2025-01-10	140.890000	145.110000	140.890000	145.110000	-0.431%	10,342	+9.035%
2025-01-08	145.738401	145.738401	145.738401	145.738401	-2.575%	4,384	+8.564%
2025-01-07	149.590000	149.590000	149.590000	149.590000	+0.161%	4,695	+5.769%
2025-01-06	149.180100	149.710500	149.180100	149.350000	-0.849%	11,387	+5.939%
2025-01-02	151.800000	151.800000	150.628900	150.628900	+0.032%	9,113	+5.040%
2024-12-31	149.000000	150.580000	149.000000	150.580000	+0.387%	952	+5.074%
2024-12-30	148.850000	150.459000	148.850000	150.000000	+0.187%	1,363	+5.480%
2024-12-27	149.760000	149.760000	149.220000	149.720000	-0.060%	271	+5.677%
2024-12-26	149.810000	149.810000	149.810000	149.810000	+0.224%	10	+5.614%
2024-12-23	148.705000	149.475000	148.570016	149.475000	-0.017%	12,119	+5.850%
2024-12-20	149.890000	150.000000	149.500000	149.500000	+0.376%	5,966	+5.833%
2024-12-19	150.500000	151.469500	148.940000	148.940000	-1.547%	21,050	+6.231%
2024-12-18	150.305000	151.280000	150.305000	151.280000	+0.891%	23,275	+4.588%
2024-12-17	149.944000	149.944000	149.944000	149.944000	+2.540%	4	+5.519%
2024-12-13	145.991900	146.230000	145.991900	146.230000	+2.603%	7,064	+8.199%
2024-12-12	144.580000	144.580000	142.520000	142.520000	-1.028%	3,509	+11.016%
2024-12-11	143.470000	144.000000	142.630000	144.000000	+0.104%	361	+9.875%
2024-12-10	146.080000	146.080000	142.140000	143.850000	-2.547%	3,296	+9.990%
2024-12-09	148.470000	148.470000	147.190000	147.610000	-2.042%	4,587	+7.188%
2024-12-06	151.089740	151.089740	150.687000	150.687000	-0.599%	1,449	+4.999%
2024-12-05	154.292500	154.292500	151.595000	151.595000	-1.712%	3,693	+4.370%
2024-12-04	152.050000	154.235000	152.050000	154.235000	+1.437%	10,357	+2.584%
2024-12-03	152.880000	152.900000	150.600000	152.050000	-0.422%	13,996	+4.058%
2024-12-02	152.184800	154.746800	152.184800	152.694800	-1.117%	20,958	+3.618%
2024-11-29	154.290000	155.280000	154.290000	154.420000	-2.810%	5,883	+2.461%
2024-11-25	157.830000	158.885000	157.830000	158.885000	+0.841%	1,179	-0.419%
2024-11-21	158.535000	158.535000	156.010000	157.560000	-0.171%	1,296	+0.419%
2024-11-20	157.360000	157.830000	157.360000	157.830000	-2.496%	1,932	+0.247%
2024-11-19	162.390000	162.390000	161.870000	161.870000	-0.672%	25,610	-2.255%
2024-11-18	164.525000	164.787000	162.965000	162.965000	-1.224%	14,501	-2.912%
2024-11-15	162.560000	164.985000	162.560000	164.985000	+0.773%	31,916	-4.100%
2024-11-14	157.174540	163.720000	156.375916	163.720000	+6.905%	27,662	-3.359%
2024-11-13	153.145000	153.145000	153.145000	153.145000	-3.828%	3,718	+3.314%
2024-11-12	156.252500	159.240000	155.590000	159.240000	+2.435%	2,524	-0.641%
2024-11-11	155.515000	155.515000	155.455000	155.455000	-0.636%	1,879	+1.779%
2024-11-08	156.630000	157.408800	156.450000	156.450000	-1.758%	1,206	+1.131%
2024-11-07	157.300000	159.430000	157.300000	159.250000	+2.974%	3,082	-0.647%
2024-11-06	152.840000	154.650000	150.550000	154.650000	-2.828%	12,847	+2.308%
2024-11-05	149.953000	160.470000	146.600000	159.150000	+1.797%	9,629	-0.584%
2024-11-01	155.970000	156.340000	155.970000	156.340000	+0.450%	6,706	+1.203%
2024-10-31	154.200000	155.640000	154.200000	155.640000	+0.582%	7,487	+1.658%
2024-10-30	155.020000	155.340000	154.300000	154.740000	+0.481%	56	+2.249%
2024-10-29	151.398200	155.310000	151.398200	154.000000	+0.812%	141	+2.740%
2024-10-28	156.879800	156.879800	152.760000	152.760000	+0.302%	223	+3.574%
2024-10-25	152.920000	152.920000	152.000000	152.300000	-1.341%	4	+3.887%
2024-10-24	153.870000	154.370000	153.870000	154.370000	-2.926%	300	+2.494%
2024-10-23	155.160000	164.890000	155.160000	159.023000	+1.833%	401	-0.505%
2024-10-22	156.360000	156.880000	155.820000	156.160000	-1.768%	161	+1.319%
2024-10-18	159.410000	159.410000	158.970000	158.970000	+1.882%	572	-0.472%
2024-10-17	156.400000	156.400000	156.033000	156.033000	+0.557%	2	+1.402%
2024-10-16	155.063700	155.430000	155.011400	155.169000	+0.375%	151	+1.966%
2024-10-15	154.190000	154.590000	153.900000	154.590000	+1.798%	2,115	+2.348%
2024-10-14	143.500000	185.450000	143.500000	151.860000	-1.393%	72	+4.188%
2024-10-11	153.281800	154.620000	153.281800	154.005500	+0.056%	42	+2.737%
2024-10-10	154.375000	154.375000	153.920000	153.920000	-0.697%	12	+2.794%
2024-10-09	155.000000	155.000000	155.000000	155.000000	+0.392%	33	+2.077%
2024-10-08	154.510000	154.510000	154.220000	154.395000	-0.390%	27	+2.477%
2024-10-07	153.980000	155.000000	153.980000	155.000000	+0.317%	172	+2.077%
2024-10-04	153.260000	154.510000	153.065000	154.510000	+2.122%	502	+2.401%
2024-10-03	151.780000	152.010000	150.900000	151.300000	-1.198%	343	+4.574%
2024-10-01	153.445000	154.279871	153.135000	153.135000	+2.090%	75	+3.321%
2024-09-30	147.386000	150.000000	147.386000	150.000000	0.000%	1,196	+5.480%
2024-09-27	150.330000	151.300000	150.000000	150.000000	-0.931%	5,118	+5.480%
2024-09-26	152.000000	152.020000	151.410000	151.410000	-0.945%	212	+4.498%
2024-09-25	153.000000	153.000000	152.855000	152.855000	+0.450%	5	+3.510%
2024-09-24	152.250000	152.520000	151.610000	152.170000	+0.992%	119	+3.976%
2024-09-23	153.274000	153.274000	150.675000	150.675000	-0.943%	24	+5.007%
2024-09-20	150.595000	152.390000	150.595000	152.110000	+1.613%	5,252	+4.017%
2024-09-19	154.430000	154.430000	149.695000	149.695000	-3.416%	204	+5.695%
2024-09-18	156.270000	156.270000	154.300000	154.990000	+0.878%	22	+2.084%
2024-09-17	155.182900	155.390000	153.640500	153.640500	-1.284%	991	+2.981%
2024-09-16	154.936300	155.638500	154.936300	155.638500	-2.969%	30	+1.659%
2024-09-13	160.810000	161.740000	160.400000	160.400000	-1.110%	27	-1.359%
2024-09-12	160.350000	162.200000	160.350000	162.200000	+0.165%	105	-2.454%
2024-09-11	160.750000	161.933400	160.750000	161.933400	+1.067%	16	-2.293%
2024-09-10	164.000000	164.000000	159.930000	160.224000	-2.219%	344	-1.251%
2024-09-09	162.750000	163.860000	162.750000	163.860000	+0.928%	76	-3.442%
2024-09-06	162.354000	162.354000	162.354000	162.354000	-2.458%	20	-2.546%
2024-09-05	167.930000	167.930000	166.446000	166.446000	-0.352%	19	-4.942%
2024-09-04	167.254000	167.254000	167.034000	167.034000	+0.279%	2	-5.277%
2024-09-03	166.895000	166.895000	166.570000	166.570000	+0.592%	61	-5.013%
2024-08-30	165.590000	165.590000	165.590000	165.590000	-0.223%	2	-4.451%
2024-08-29	165.110000	165.960000	165.110000	165.960000	-0.048%	163	-4.664%
2024-08-28	166.500000	166.500000	166.040000	166.040000	-1.559%	108	-4.710%
2024-08-27	168.670000	168.670000	168.670000	168.670000	-1.690%	25	-6.196%
2024-08-26	171.570000	171.570000	171.570000	171.570000	+2.186%	95	-7.781%
2024-08-23	167.900000	167.900000	167.900000	167.900000	+0.539%	50	-5.765%
2024-08-22	167.057400	167.370000	166.430252	167.000000	-0.003%	36	-5.257%
2024-08-21	166.560000	167.005000	166.189700	167.005000	+0.058%	177	-5.260%
2024-08-20	164.220000	167.168435	164.220000	166.908577	+1.637%	11	-5.206%
2024-08-19	159.924392	165.655000	159.924392	164.220000	+2.856%	275	-3.654%
2024-08-16	159.131165	159.660000	158.520000	159.660000	+0.576%	200	-0.902%
2024-08-15	158.376500	159.088251	158.376500	158.745000	-1.016%	67	-0.331%
2024-08-14	158.822621	161.000000	158.822621	160.375000	-0.839%	140	-1.344%
2024-08-13	163.799640	163.799640	161.731500	161.731500	-0.247%	52	-2.171%
2024-08-12	164.693995	164.693995	162.132217	162.132217	+0.616%	2	-2.413%
2024-08-09	164.254994	164.856522	161.140000	161.140000	-2.869%	11	-1.812%
2024-08-08	157.300000	165.900000	157.300000	165.900000	+5.487%	86	-4.629%
2024-08-07	160.140000	160.140000	155.000000	157.270000	-2.317%	18	+0.604%
2024-08-06	161.330000	161.330000	161.000000	161.000000	+0.562%	73	-1.727%
2024-08-05	175.975000	175.975000	160.100000	160.100000	-2.429%	105	-1.174%
2024-08-02	165.800000	165.800000	164.085000	164.085000	-1.016%	40	-3.574%
2024-07-31	164.958678	167.094500	164.958678	165.770000	+0.619%	205	-4.555%
2024-07-30	165.020000	166.760000	164.170000	164.750000	+0.055%	2,435	-3.964%
2024-07-29	167.600000	167.600000	164.660000	164.660000	-1.754%	1,027	-3.911%
2024-07-26	167.480000	168.440000	166.178900	167.600000	+0.546%	250	-5.597%
2024-07-25	179.890000	179.890000	166.690000	166.690000	-8.155%	36	-5.081%
2024-07-24	181.490000	181.490000	181.490000	181.490000	-3.698%	14,741	-12.822%
2024-07-23	179.890000	188.460000	179.890000	188.460000	-2.655%	9,512	-16.046%
2024-07-22	193.600000	193.600000	193.600000	193.600000	+0.259%	5,591	-18.275%
2024-07-18	193.000000	193.100000	193.000000	193.100000	+0.036%	765	-18.063%
2024-07-16	190.200000	193.912573	190.200000	193.030000	+4.896%	1,247	-18.033%
2024-07-15	184.020000	184.020000	184.020000	184.020000	+1.266%	1,774	-14.020%
2024-07-12	183.600000	183.600000	181.720000	181.720000	-0.938%	5,682	-12.932%
2024-07-11	183.440000	183.440000	183.440000	183.440000	+1.186%	3,623	-13.748%
2024-07-10	181.090000	181.290000	181.090000	181.290000	-2.005%	8,373	-12.725%
2024-07-09	184.184900	185.000000	184.184900	185.000000	-0.591%	6,726	-14.476%
2024-07-08	186.100000	186.100000	186.100000	186.100000	-0.850%	1,019	-14.981%
2024-07-03	187.695000	187.695000	187.695000	187.695000	-0.125%	4	-15.704%
2024-07-02	187.930000	187.930000	187.930000	187.930000	-0.881%	9,862	-15.809%
2024-07-01	190.000000	190.000000	189.600000	189.600000	+0.058%	214	-16.551%
2024-06-28	189.490000	189.490000	189.490000	189.490000	0.000%	21	-16.502%
2024-06-26	188.370000	190.785000	188.370000	189.490000	+0.048%	6,286	-16.502%
2024-06-25	189.500000	189.500000	189.400000	189.400000	-1.125%	197	-16.463%
2024-06-24	180.870000	191.555000	180.870000	191.555000	-3.523%	3,730	-17.402%
2024-06-21	198.550000	198.550000	198.550000	198.550000	+5.053%	3,185	-20.312%
2024-06-20	186.880000	189.010000	186.880000	189.000000	-0.525%	13,751	-16.286%
2024-06-18	190.945600	191.000000	189.000000	189.997600	-0.070%	9,449	-16.725%
2024-06-17	192.500000	192.500000	188.913928	190.130000	-0.367%	15,637	-16.783%
2024-06-14	189.148200	190.830000	189.148200	190.830000	-0.377%	15,774	-17.089%
2024-06-13	190.000000	193.580000	190.000000	191.551700	+13.477%	431	-17.401%
2024-06-05	167.800000	170.000000	167.600000	168.802100	+0.613%	260	-6.269%
2024-06-04	168.600000	170.300000	167.600000	167.773400	-2.678%	10,201	-5.694%
2024-06-03	169.925000	172.390000	169.925000	172.390000	+4.765%	131	-8.220%
2024-05-31	166.000000	168.200000	164.550000	164.550000	-0.723%	193	-3.847%
2024-05-30	168.480000	168.480000	165.010000	165.748600	-0.913%	23	-4.542%
2024-05-29	168.000000	170.320000	165.040000	167.275000	-2.611%	22	-5.413%
2024-05-28	180.450000	180.450000	167.680000	171.760000	+0.854%	59	-7.883%
2024-05-23	180.020000	180.020000	168.090000	170.305000	-0.520%	1,552	-7.096%
2024-05-22	167.340000	175.090000	167.340000	171.194692	+0.756%	171	-7.579%
2024-05-21	180.530000	180.530000	169.910000	169.910000	-8.157%	1,065	-6.880%
2024-05-20	185.490000	185.490000	179.000000	185.000000	+7.581%	343	-14.476%
2024-05-17	171.810000	175.500000	170.730000	171.963700	-2.015%	405	-7.992%
2024-05-16	176.200000	178.500000	173.040000	175.500000	+0.286%	1,275	-9.846%
2024-05-15	185.410000	185.410000	171.000000	175.000000	-7.280%	1,141	-9.589%
2024-05-14	187.202083	190.210000	184.310000	188.740000	+0.726%	235	-16.170%
2024-05-13	188.000000	188.000000	181.000000	187.380000	+0.472%	3,638	-15.562%
2024-05-10	202.110000	202.110000	186.500000	186.500000	-1.401%	187	-15.164%
2024-05-09	189.590000	190.000000	189.150000	189.150000	-0.659%	322	-16.352%
2024-05-08	192.565000	192.565000	190.405000	190.405000	-2.356%	52	-16.903%
2024-05-07	199.680000	199.680000	195.000000	195.000000	+0.173%	3	-18.862%
2024-05-06	197.800000	197.800000	191.420000	194.663048	+1.118%	712	-18.721%
2024-05-03	199.220000	199.220000	192.503900	192.510000	+1.396%	753	-17.812%
2024-05-02	195.690000	195.890000	189.860000	189.860000	-1.739%	3	-16.665%
2024-05-01	189.057400	193.219600	189.050100	193.219600	+4.443%	1,661	-18.114%
2024-04-29	190.820000	193.000000	185.000000	185.000000	-1.482%	238	-14.476%
2024-04-26	187.500000	188.315000	185.320000	187.782900	-1.236%	54	-15.743%
2024-04-25	190.000000	192.700000	190.000000	190.133000	-2.280%	28	-16.785%
2024-04-24	194.570000	194.570000	194.570000	194.570000	-3.199%	10	-18.682%
2024-04-23	197.995000	202.100000	196.810000	201.000000	+0.500%	425	-21.284%
2024-04-22	200.000000	200.000000	200.000000	200.000000	+0.220%	2	-20.890%
2024-04-19	198.000000	199.560000	195.768000	199.560000	+0.788%	116	-20.716%
2024-04-18	215.110000	215.110000	198.000000	198.000000	+0.180%	72	-20.091%
2024-04-16	197.780200	201.760000	196.838600	197.645000	-2.806%	212	-19.947%
2024-04-15	200.680000	203.350000	200.680000	203.350000	+1.667%	12	-22.193%
2024-04-12	205.970000	206.079723	199.880000	200.015000	-1.456%	65	-20.896%
2024-04-11	202.970000	202.970000	202.970000	202.970000	-0.123%	7	-22.048%
2024-04-10	201.068600	203.712500	199.890000	203.220000	-0.404%	5,616	-22.143%
2024-04-08	204.045000	204.045000	204.045000	204.045000	-2.230%	5	-22.458%
2024-04-04	208.700000	208.700000	208.700000	208.700000	-0.148%	1	-24.188%
2024-04-03	211.775000	211.775000	209.010000	209.010000	-1.679%	27	-24.300%
2024-04-02	207.368000	212.580000	207.368000	212.580000	+1.854%	12	-25.572%
2024-04-01	199.880000	217.000000	199.880000	208.710000	-3.475%	21	-24.191%
2024-03-28	216.224000	216.224000	216.224000	216.224000	+1.271%	15	-26.826%
2024-03-27	225.760000	225.760000	211.000000	213.510000	+1.517%	5,012	-25.896%
2024-03-26	210.000000	211.000000	210.000000	210.320000	-0.792%	28	-24.772%
2024-03-25	212.050000	213.500000	212.000000	212.000000	+1.121%	6,500	-25.368%
2024-03-22	209.700000	209.700000	209.650000	209.650000	-0.451%	5	-24.531%
2024-03-21	212.740000	212.740000	208.860700	210.600800	-1.634%	65	-24.872%
2024-03-20	233.400000	233.400000	214.100000	214.100000	-8.179%	1,092	-26.100%
2024-03-19	241.870000	241.870000	231.500000	233.170000	+1.104%	1,296	-32.144%
2024-03-18	232.560000	232.560000	230.625000	230.625000	-1.079%	17	-31.395%
2024-03-15	229.560000	233.140000	229.560000	233.140000	+1.560%	310	-32.135%
2024-03-14	229.560000	229.560000	229.560000	229.560000	+0.662%	5	-31.077%
2024-03-13	231.400000	231.400000	228.050000	228.050000	+0.299%	90	-30.620%
2024-03-11	227.370000	227.370000	227.370000	227.370000	-5.112%	100	-30.413%
2024-03-08	239.620000	239.620000	239.620000	239.620000	+3.866%	5	-33.970%
2024-03-07	230.700000	230.700000	230.700000	230.700000	-0.093%	60	-31.417%
2024-03-06	230.914800	230.914800	230.914800	230.914800	+2.410%	60	-31.481%
2024-03-05	230.000000	230.000000	225.480000	225.480000	-1.730%	78	-29.830%
2024-03-04	231.290000	231.290000	229.450000	229.450000	-0.330%	36	-31.044%
2024-03-01	231.360000	231.360000	230.000000	230.210000	-3.352%	24	-31.271%
2024-02-28	235.000000	238.195200	235.000000	238.195200	+2.860%	648	-33.575%
2024-02-27	231.000000	231.580852	231.000000	231.572293	+2.226%	1,200	-31.676%
2024-02-26	213.850000	229.277000	213.850000	226.530000	-1.509%	167	-30.155%
2024-02-23	230.000000	230.075475	230.000000	230.000000	+0.398%	201	-31.209%
2024-02-22	227.800000	229.087163	225.990000	229.087163	+1.550%	123	-30.935%
2024-02-21	222.705000	226.056500	222.705000	225.590000	-3.184%	112	-29.864%
2024-02-16	244.810000	244.810000	233.010000	233.010000	+1.899%	55	-32.097%
2024-02-15	203.380000	229.000000	203.380000	228.666800	+4.243%	730	-30.808%
2024-02-13	219.360000	219.360000	219.360000	219.360000	-3.152%	600	-27.872%
2024-02-12	229.230000	229.230000	225.410000	226.500000	+2.156%	76	-30.146%
2024-02-07	220.750000	221.719200	220.750000	221.719200	+0.575%	907	-28.639%
2024-02-06	220.452500	220.452500	220.452500	220.452500	+0.206%	120	-28.229%
2024-01-31	224.150000	224.150000	220.000000	220.000000	-0.380%	119	-28.082%
2024-01-30	220.839200	220.839200	220.839200	220.839200	-0.522%	99	-28.355%
2024-01-29	210.000000	221.998000	210.000000	221.998000	-0.583%	58	-28.729%
2024-01-25	223.300000	223.300000	223.300000	223.300000	+2.392%	1	-29.145%
2024-01-24	218.000000	218.745500	218.000000	218.083000	+3.413%	6,055	-27.450%
2024-01-19	210.700000	210.886200	210.700000	210.886200	+0.422%	11	-24.974%
2024-01-18	210.000000	210.000000	210.000000	210.000000	+1.472%	20	-24.657%
2024-01-11	210.717300	210.717300	206.893700	206.954000	-0.570%	1,409	-23.548%
2024-01-10	209.210000	209.210000	207.850000	208.140600	+4.567%	453	-23.984%
2024-01-08	200.728900	200.728900	199.050000	199.050000	+0.020%	1,135	-20.512%
2024-01-05	199.010000	199.010000	199.010000	199.010000	-1.545%	273	-20.496%
2024-01-03	202.133000	202.133000	202.133000	202.133000	-0.427%	1,183	-21.725%
2024-01-02	210.940000	210.940000	203.000000	203.000000	-3.056%	534	-22.059%
2023-12-28	205.530000	209.400000	205.250000	209.400000	+0.242%	1,158	-24.441%
2023-12-27	210.000000	210.000000	208.894900	208.894900	+0.430%	349	-24.259%
2023-12-26	208.000000	208.000000	208.000000	208.000000	+1.284%	20	-23.933%
2023-12-21	205.362500	205.362500	205.362500	205.362500	+2.717%	481	-22.956%
2023-12-20	199.930000	199.930000	199.930000	199.930000	-1.512%	1,930	-20.862%
2023-12-19	203.000000	203.000000	203.000000	203.000000	+2.660%	49	-22.059%
2023-12-18	197.370000	197.740000	197.350000	197.740000	+2.998%	54	-19.986%
2023-12-11	191.985000	191.985000	191.985000	191.985000	+1.365%	1,087	-17.587%
2023-12-07	189.400000	189.400000	189.400000	189.400000	-1.019%	716	-16.463%
2023-12-06	191.350000	191.350000	191.350000	191.350000	+5.176%	100	-17.314%
2023-11-16	181.934000	181.934000	181.934000	181.934000	-0.130%	4	-13.034%
2023-11-15	182.095000	182.170000	180.540000	182.170000	+1.431%	1,500	-13.147%
2023-11-14	179.700000	180.000000	179.600000	179.600000	+1.762%	800	-11.904%
2023-11-13	176.490000	176.490000	176.490000	176.490000	-0.288%	106	-10.352%
2023-11-09	181.565000	181.565000	177.000000	177.000000	-1.552%	11	-10.610%
2023-11-08	179.790000	179.790000	179.790000	179.790000	-0.117%	10	-11.997%
2023-11-07	177.000000	180.000000	177.000000	180.000000	+0.480%	250	-12.100%
2023-11-06	179.550000	180.452500	179.140000	179.140000	+1.083%	344	-11.678%
2023-11-03	177.220000	177.220000	177.220000	177.220000	+0.693%	96	-10.721%
2023-11-02	176.000000	176.000000	176.000000	176.000000	+3.563%	10	-10.102%
2023-11-01	169.945000	169.945000	169.945000	169.945000	-0.348%	3	-6.899%
2023-10-27	170.538500	170.538500	170.538500	170.538500	+1.457%	5	-7.223%
2023-10-25	168.062800	168.090000	168.062800	168.090000	-0.579%	2,134	-5.872%
2023-10-23	170.068000	170.261200	169.062000	169.069300	-0.090%	4,519	-6.417%
2023-10-20	170.360000	170.360000	169.221700	169.221700	-0.458%	2,882	-6.501%
2023-10-19	169.490000	170.000000	169.490000	170.000000	-1.660%	3,049	-6.929%
2023-10-18	177.850000	177.850000	172.870000	172.870000	-1.487%	1,225	-8.475%

.dark-mode .rB8W6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rB8W6k{ color: #333333; background-color: white; border: 2px solid #333333; }BYDGFBOYD GROUP SVCS INCstock OTC

BYDGF
BOYD GROUP SVCS INC
stock OTC