Dark

BYDDF
BYD CO LTD H SHS
stock OTC

EOD

Jul 31, 2026

11.89USD-0.834%(-0.10)83,765

Pre-market

0.00USD-100.000%(-11.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.9000	12.00000	11.3601	11.8900	-0.834%	83,765	0.000%
2026-07-30	11.6000	12.08000	11.6000	11.9900	+0.697%	156,256	-0.834%
2026-07-29	10.9400	12.00000	10.9300	11.9070	+3.539%	120,530	-0.143%
2026-07-28	11.2600	11.55000	11.0000	11.5000	+1.860%	114,607	+3.391%
2026-07-27	11.2400	11.30000	11.1400	11.2900	+1.529%	523,579	+5.314%
2026-07-24	11.1700	11.29500	11.1100	11.1200	+0.180%	1,912,730	+6.924%
2026-07-23	11.0700	11.26000	11.0700	11.1000	-0.804%	341,505	+7.117%
2026-07-22	11.2500	11.27000	11.0100	11.1900	-1.496%	1,055,201	+6.256%
2026-07-21	11.4500	11.51600	11.3000	11.3600	-1.000%	74,339	+4.665%
2026-07-20	11.2801	11.51125	11.2800	11.4748	+1.367%	186,734	+3.618%
2026-07-17	11.2000	11.40000	11.2000	11.3200	-1.906%	123,569	+5.035%
2026-07-16	11.5900	11.61000	11.4300	11.5400	+3.637%	336,313	+3.033%
2026-07-15	10.9500	11.21000	10.9500	11.1350	+1.876%	85,001	+6.780%
2026-07-14	10.9000	11.04000	10.8200	10.9300	+3.504%	109,265	+8.783%
2026-07-13	10.8900	10.89000	9.9500	10.5600	-3.030%	290,051	+12.595%
2026-07-10	10.5300	10.89000	10.5100	10.8900	+2.857%	61,992	+9.183%
2026-07-09	10.5100	11.15000	10.5100	10.5875	-2.246%	178,609	+12.302%
2026-07-08	10.5900	10.86000	10.5900	10.8308	+1.937%	111,649	+9.780%
2026-07-07	10.6500	10.67140	10.5100	10.6250	-0.141%	277,571	+11.906%
2026-07-06	10.7650	10.80000	10.4500	10.6400	+4.314%	935,207	+11.748%
2026-07-02	9.9900	10.49000	9.9800	10.2000	+2.719%	178,611	+16.569%
2026-07-01	9.7200	9.98000	9.5000	9.9300	+6.832%	236,799	+19.738%
2026-06-30	9.2500	9.38500	9.2500	9.2950	-1.117%	179,041	+27.918%
2026-06-29	9.4500	9.45000	9.3000	9.4000	+0.128%	238,599	+26.489%
2026-06-26	9.8000	9.80000	9.3200	9.3880	-3.216%	187,856	+26.651%
2026-06-25	9.5000	9.72000	9.5000	9.7000	0.000%	143,812	+22.577%
2026-06-24	9.7000	9.75000	9.6300	9.7000	0.000%	144,204	+22.577%
2026-06-23	9.5000	9.95000	9.5000	9.7000	-2.903%	254,371	+22.577%
2026-06-22	10.1200	10.25000	9.9600	9.9900	-3.291%	566,618	+19.019%
2026-06-18	10.4500	10.45000	10.2001	10.3300	-1.054%	695,501	+15.102%
2026-06-17	10.5000	10.70000	10.4400	10.4400	-1.857%	1,964,826	+13.889%
2026-06-16	10.8000	10.85000	10.6000	10.6375	-2.498%	258,565	+11.774%
2026-06-15	11.0700	11.25000	10.9000	10.9100	-1.445%	188,816	+8.983%
2026-06-12	11.0301	11.10000	11.0000	11.0700	+0.545%	149,559	+7.407%
2026-06-11	9.9000	11.47500	9.9000	11.0100	-0.362%	392,899	+7.993%
2026-06-10	11.1500	11.15000	11.0500	11.0500	-1.052%	180,051	+7.602%
2026-06-09	11.2500	11.35000	11.1100	11.1675	-0.883%	99,660	+6.470%
2026-06-08	11.2500	11.35000	11.2000	11.2670	-0.556%	120,613	+5.529%
2026-06-05	11.5000	11.68000	11.3000	11.3300	-3.162%	138,680	+4.943%
2026-06-04	11.5000	12.55000	11.5000	11.7000	-1.129%	662,387	+1.624%
2026-06-03	11.9000	11.90000	11.7900	11.8336	-3.241%	85,711	+0.477%
2026-06-02	12.1500	12.40000	12.1200	12.2300	+4.085%	232,056	-2.780%
2026-06-01	11.6800	11.78750	11.5700	11.7500	+0.815%	262,709	+1.191%
2026-05-29	11.6000	11.75000	11.5300	11.6550	+0.997%	115,496	+2.016%
2026-05-28	11.5800	11.59000	11.5000	11.5400	-0.774%	130,509	+3.033%
2026-05-27	11.6400	11.65000	11.5700	11.6300	-2.063%	166,691	+2.236%
2026-05-26	11.7100	12.00000	11.7000	11.8750	+1.626%	235,324	+0.126%
2026-05-22	11.5937	11.75000	11.5300	11.6850	+0.820%	249,492	+1.754%
2026-05-21	11.5000	11.62400	11.4800	11.5900	+0.086%	199,205	+2.588%
2026-05-20	11.7500	11.75000	11.4600	11.5800	-3.500%	828,613	+2.677%
2026-05-19	11.7800	12.05000	11.7700	12.0000	-0.580%	106,690	-0.917%
2026-05-18	12.2000	12.60000	12.0200	12.0700	-1.469%	109,263	-1.491%
2026-05-15	12.3000	13.15000	12.2200	12.2500	-3.258%	264,479	-2.939%
2026-05-14	12.8400	12.90000	12.5500	12.6625	-2.078%	159,994	-6.101%
2026-05-13	12.6200	13.00000	12.5707	12.9312	+1.025%	148,973	-8.052%
2026-05-12	12.5500	13.40000	12.0650	12.8000	-1.619%	215,765	-7.109%
2026-05-11	12.8000	13.07000	12.7800	13.0106	+1.602%	278,940	-8.613%
2026-05-08	13.0000	13.08000	12.7500	12.8055	-1.534%	603,689	-7.149%
2026-05-07	12.5500	13.22000	11.9500	13.0050	+1.483%	155,898	-8.574%
2026-05-06	12.9000	12.91000	12.6000	12.8150	-1.423%	360,170	-7.218%
2026-05-05	13.1000	13.15000	12.9275	13.0000	-1.306%	110,296	-8.538%
2026-05-04	13.3100	13.38000	13.1000	13.1720	-1.555%	89,848	-9.733%
2026-05-01	13.4000	13.57250	13.3800	13.3800	+0.187%	69,571	-11.136%
2026-04-30	13.4500	14.05000	12.1500	13.3550	-1.483%	110,733	-10.970%
2026-04-29	13.8700	13.87000	13.5000	13.5560	+2.144%	139,311	-12.290%
2026-04-28	13.3500	13.42000	13.2000	13.2715	-2.200%	134,318	-10.410%
2026-04-27	13.3500	13.68000	13.3500	13.5700	+4.586%	194,355	-12.380%
2026-04-24	13.0000	13.20000	12.8560	12.9750	-1.667%	349,979	-8.362%
2026-04-23	12.6800	14.09990	12.3000	13.1950	-3.756%	176,499	-9.890%
2026-04-22	13.8000	13.85000	13.6600	13.7100	-0.733%	115,077	-13.275%
2026-04-21	14.2000	14.20000	13.8000	13.8112	-2.394%	111,588	-13.910%
2026-04-20	14.3400	14.37000	14.0900	14.1500	-1.325%	69,725	-15.972%
2026-04-17	14.5000	14.50000	14.3228	14.3400	-0.245%	173,250	-17.085%
2026-04-16	14.3300	14.46000	14.2500	14.3752	+3.344%	186,631	-17.288%
2026-04-15	13.8500	13.96000	13.5900	13.9100	-1.487%	145,238	-14.522%
2026-04-14	14.0200	14.25000	13.8375	14.1200	0.000%	145,067	-15.793%
2026-04-13	13.4600	14.95000	13.0000	14.1200	+4.888%	433,652	-15.793%
2026-04-10	13.4390	13.67000	13.2500	13.4620	+2.373%	67,367	-11.677%
2026-04-09	13.2500	13.25000	12.9500	13.1500	-2.975%	189,500	-9.582%
2026-04-08	13.4100	13.64000	13.4050	13.5532	+2.676%	148,119	-12.272%
2026-04-07	13.1400	13.25000	13.1000	13.2000	-0.310%	151,530	-9.924%
2026-04-06	13.4100	13.41000	13.1400	13.2410	-0.891%	485,166	-10.203%
2026-04-02	13.2500	13.36000	13.1625	13.3600	-0.373%	72,477	-11.003%
2026-04-01	13.6800	14.40000	13.0000	13.4100	-2.074%	83,172	-11.335%
2026-03-31	13.3500	13.70000	12.8500	13.6940	+3.195%	219,402	-13.174%
2026-03-30	13.0000	13.43500	13.0000	13.2700	+4.571%	219,053	-10.399%
2026-03-27	13.1800	13.49990	12.2500	12.6900	-2.759%	260,405	-6.304%
2026-03-26	13.5550	13.55500	13.0500	13.0500	-4.044%	154,386	-8.889%
2026-03-25	14.0000	14.00000	13.5100	13.6000	-0.147%	121,760	-12.574%
2026-03-24	13.5000	13.66500	13.4600	13.6200	+1.189%	160,898	-12.702%
2026-03-23	13.0100	13.47000	13.0100	13.4600	+3.978%	225,905	-11.664%
2026-03-20	13.2800	13.38000	12.7800	12.9450	-1.108%	94,075	-8.150%
2026-03-19	12.8800	13.30500	12.6500	13.0900	+1.591%	216,329	-9.167%
2026-03-18	12.9000	13.25000	12.8190	12.8850	-3.483%	126,377	-7.722%
2026-03-17	13.5000	13.50000	12.7500	13.3500	+0.225%	115,131	-10.936%
2026-03-16	13.0000	13.38000	13.0000	13.3200	+7.767%	370,796	-10.736%
2026-03-13	12.3400	12.50000	12.3000	12.3600	-0.162%	82,100	-3.803%
2026-03-12	12.4500	12.49380	12.3650	12.3800	-0.562%	78,825	-3.958%
2026-03-11	11.7000	13.30000	11.7000	12.4500	+1.467%	791,543	-4.498%
2026-03-10	12.4100	12.50000	12.2500	12.2700	-1.840%	139,573	-3.097%
2026-03-09	12.0200	12.59000	12.0100	12.5000	+5.307%	211,551	-4.880%
2026-03-06	11.8500	11.94000	11.7000	11.8700	0.000%	188,403	+0.168%
2026-03-05	12.0000	12.00000	11.7500	11.8700	-3.594%	921,747	+0.168%
2026-03-04	12.1000	12.39900	12.1000	12.3125	+1.756%	121,349	-3.431%
2026-03-03	12.2650	12.40000	11.9100	12.1000	-3.701%	150,929	-1.736%
2026-03-02	12.1400	12.68500	12.1400	12.5650	+4.187%	160,411	-5.372%
2026-02-27	12.0300	12.12000	12.0200	12.0600	-0.659%	106,028	-1.410%
2026-02-26	12.4000	12.80000	12.0500	12.1400	-4.183%	169,385	-2.059%
2026-02-25	12.8001	12.85000	12.5900	12.6700	-1.016%	79,900	-6.156%
2026-02-24	12.9899	12.98990	12.5570	12.8000	+1.266%	114,335	-7.109%
2026-02-23	12.6000	12.81250	12.6000	12.6400	+1.689%	123,061	-5.934%
2026-02-20	12.2800	12.45000	12.0200	12.4300	-0.857%	103,210	-4.344%
2026-02-19	12.5800	12.58000	12.1500	12.5375	+0.300%	148,132	-5.165%
2026-02-18	12.3250	12.56000	12.2800	12.5000	+0.361%	138,121	-4.880%
2026-02-17	12.3200	12.59000	12.2500	12.4550	+0.932%	170,072	-4.536%
2026-02-13	12.4000	12.44500	12.0100	12.3400	-0.644%	190,173	-3.647%
2026-02-12	12.7000	12.73500	12.3500	12.4200	-1.818%	110,521	-4.267%
2026-02-11	12.5600	12.73000	12.3500	12.6500	+2.541%	153,344	-6.008%
2026-02-10	12.1600	12.45000	12.1600	12.3365	+2.293%	113,630	-3.619%
2026-02-09	12.2000	12.20000	11.8800	12.0600	-0.577%	112,410	-1.410%
2026-02-06	11.5050	12.13000	11.5001	12.1300	+5.022%	138,015	-1.979%
2026-02-05	11.5000	11.90000	11.3200	11.5500	+2.575%	448,012	+2.944%
2026-02-04	11.5900	11.59000	11.2000	11.2600	-1.007%	199,610	+5.595%
2026-02-03	11.3700	11.65000	11.2800	11.3745	-2.172%	292,374	+4.532%
2026-02-02	11.7500	11.94000	11.4700	11.6270	-6.685%	1,662,680	+2.262%
2026-01-30	12.7500	12.75000	12.3500	12.4600	-3.709%	182,880	-4.575%
2026-01-29	13.2900	13.29000	12.4000	12.9400	-0.919%	190,510	-8.114%
2026-01-28	13.1000	13.17500	13.0000	13.0600	+2.633%	162,577	-8.959%
2026-01-27	12.5000	12.78000	12.5000	12.7250	+0.276%	322,613	-6.562%
2026-01-26	12.5200	12.73000	12.4000	12.6900	-1.053%	136,684	-6.304%
2026-01-23	12.9300	12.95000	12.7400	12.8250	-0.658%	350,043	-7.290%
2026-01-22	12.9500	12.97000	12.7150	12.9100	+0.698%	209,552	-7.901%
2026-01-21	12.6000	12.89990	12.4700	12.8205	+3.225%	185,478	-7.258%
2026-01-20	12.5000	12.60000	12.1500	12.4200	-2.205%	270,381	-4.267%
2026-01-16	13.0000	13.00000	12.6100	12.7000	-1.627%	173,789	-6.378%
2026-01-15	12.5050	12.95000	12.5000	12.9100	+3.695%	433,481	-7.901%
2026-01-14	12.5700	12.65000	12.4100	12.4500	-0.240%	72,353	-4.498%
2026-01-13	12.4600	12.75000	12.4285	12.4800	-0.240%	272,940	-4.728%
2026-01-12	12.2500	12.55000	12.1500	12.5100	+2.122%	149,885	-4.956%
2026-01-09	12.1500	12.45000	12.0100	12.2500	+0.245%	206,195	-2.939%
2026-01-08	12.0000	12.26000	11.7500	12.2200	-0.082%	94,958	-2.700%
2026-01-07	12.6800	12.80000	12.1800	12.2300	-3.397%	261,516	-2.780%
2026-01-06	12.6700	12.83750	12.6500	12.6600	+1.361%	192,038	-6.082%
2026-01-05	13.0000	13.00000	12.3000	12.4900	-2.817%	286,566	-4.804%
2026-01-02	12.6700	12.90000	12.5000	12.8520	+5.387%	290,945	-7.485%
2025-12-31	12.4000	12.55000	12.1000	12.1950	-2.925%	203,144	-2.501%
2025-12-30	12.4100	12.60000	12.4000	12.5625	+0.580%	305,832	-5.353%
2025-12-29	12.6000	12.60000	12.2500	12.4900	-0.240%	180,905	-4.804%
2025-12-26	12.0000	12.61500	12.0000	12.5200	+4.246%	209,749	-5.032%
2025-12-24	11.5000	12.06000	11.5000	12.0100	+0.586%	88,203	-0.999%
2025-12-23	11.9400	12.00000	11.8500	11.9400	-0.929%	178,578	-0.419%
2025-12-22	11.7500	12.10000	11.7500	12.0520	+0.266%	267,046	-1.344%
2025-12-19	12.0000	12.13000	11.9950	12.0200	-0.600%	193,324	-1.082%
2025-12-18	12.1000	12.15650	12.0400	12.0925	+0.269%	160,083	-1.675%
2025-12-17	12.3000	12.30000	12.0200	12.0600	-0.700%	1,255,083	-1.410%
2025-12-16	12.2000	12.22000	12.0500	12.1450	-0.857%	217,107	-2.100%
2025-12-15	12.3800	12.95000	12.0000	12.2500	-1.130%	124,791	-2.939%
2025-12-12	12.5000	12.68000	12.3600	12.3900	-1.196%	76,063	-4.036%
2025-12-11	12.5125	12.68900	12.4000	12.5400	-0.791%	124,323	-5.183%
2025-12-10	12.4000	12.72000	12.4000	12.6400	+0.717%	330,998	-5.934%
2025-12-09	12.7500	12.85000	12.2400	12.5500	-1.723%	108,159	-5.259%
2025-12-08	12.5500	12.79400	12.5500	12.7700	+1.349%	224,274	-6.891%
2025-12-05	12.5500	13.50000	12.5000	12.6000	+0.398%	94,511	-5.635%
2025-12-04	12.4700	12.62000	12.4500	12.5500	-0.476%	86,300	-5.259%
2025-12-03	12.8300	12.83000	12.5500	12.6100	-0.943%	143,895	-5.710%
2025-12-02	12.7500	12.87500	12.7000	12.7300	+0.236%	106,193	-6.599%
2025-12-01	12.6900	12.70000	12.4500	12.7000	+0.998%	123,093	-6.378%
2025-11-28	12.3000	13.30000	11.7100	12.5745	+1.326%	74,472	-5.444%
2025-11-26	12.5100	12.79000	12.0800	12.4100	+0.681%	160,956	-4.190%
2025-11-25	12.2900	12.45000	12.1500	12.3260	+0.211%	329,282	-3.537%
2025-11-24	12.0500	12.30000	12.0500	12.3000	+1.906%	150,759	-3.333%
2025-11-21	11.6000	12.10000	11.6000	12.0700	+0.312%	183,958	-1.491%
2025-11-20	12.5999	12.60000	11.9500	12.0325	-2.175%	203,116	-1.184%
2025-11-19	12.4400	12.45000	12.2400	12.3000	-1.284%	219,638	-3.333%
2025-11-18	12.5100	12.63500	12.4000	12.4600	-2.159%	280,163	-4.575%
2025-11-17	12.7500	13.45000	12.7100	12.7350	-1.569%	248,513	-6.635%
2025-11-14	12.7500	12.98000	12.7500	12.9380	-0.324%	123,570	-8.100%
2025-11-13	12.7500	13.17100	12.7000	12.9800	+1.106%	100,703	-8.398%
2025-11-12	12.8300	13.00000	12.7500	12.8380	-1.474%	555,993	-7.384%
2025-11-11	13.1400	13.14000	13.0200	13.0300	-0.837%	112,476	-8.749%
2025-11-10	13.0000	13.15750	13.0000	13.1400	+4.785%	277,757	-9.513%
2025-11-07	12.6300	12.63000	12.3500	12.5400	-0.080%	452,407	-5.183%
2025-11-06	12.5000	12.59200	12.3600	12.5500	+1.537%	202,975	-5.259%
2025-11-05	12.2000	12.43300	12.2000	12.3600	+0.308%	169,598	-3.803%
2025-11-04	12.4900	12.49000	11.6501	12.3220	-2.051%	312,270	-3.506%
2025-11-03	12.9000	12.90000	12.5600	12.5800	-2.947%	344,284	-5.485%
2025-10-31	12.8000	12.99000	10.8500	12.9620	-0.598%	313,836	-8.270%
2025-10-30	13.5000	13.65000	12.9000	13.0400	-3.764%	314,836	-8.819%
2025-10-29	13.5000	13.85000	13.5000	13.5500	-0.074%	167,268	-12.251%
2025-10-28	13.6700	13.67000	13.5000	13.5600	-0.587%	222,516	-12.316%
2025-10-27	13.5800	13.65000	13.2500	13.6400	+1.413%	195,909	-12.830%
2025-10-24	13.2500	14.15000	12.5000	13.4500	-0.297%	172,416	-11.599%
2025-10-23	13.2500	13.89990	13.0000	13.4900	+1.861%	175,837	-11.861%
2025-10-22	13.0000	13.90000	13.0000	13.2435	-0.798%	411,163	-10.220%
2025-10-21	13.2700	13.42000	13.1500	13.3500	-1.982%	141,518	-10.936%
2025-10-20	13.5100	13.72000	13.2500	13.6200	-0.511%	297,369	-12.702%
2025-10-17	13.5500	13.69000	12.5200	13.6900	-0.581%	194,701	-13.148%
2025-10-16	13.7000	13.99000	13.6500	13.7700	-0.578%	200,999	-13.653%
2025-10-15	13.0900	14.75000	13.0600	13.8500	+2.974%	189,968	-14.152%
2025-10-14	13.6000	13.61000	13.1850	13.4500	-1.176%	223,902	-11.599%
2025-10-13	13.3600	13.69000	13.3600	13.6100	+3.106%	239,697	-12.638%
2025-10-10	13.8200	14.70000	13.1500	13.2000	-4.981%	466,339	-9.924%
2025-10-09	14.1000	14.18000	13.7630	13.8920	-1.538%	595,514	-14.411%
2025-10-08	14.0000	14.12000	14.0000	14.1090	+1.504%	411,333	-15.728%
2025-10-07	14.2000	14.20000	13.8500	13.9000	-0.629%	177,931	-14.460%
2025-10-06	13.8000	14.70000	13.7500	13.9880	+0.489%	246,276	-14.999%
2025-10-03	14.0000	14.40000	13.9000	13.9200	-3.814%	572,013	-14.583%
2025-10-02	14.5000	14.60000	14.4600	14.4720	+2.059%	265,796	-17.841%
2025-10-01	14.1200	14.19750	14.0000	14.1800	+0.354%	205,567	-16.150%
2025-09-30	14.0100	14.21000	14.0100	14.1300	+1.265%	260,170	-15.853%
2025-09-29	13.8000	13.99000	13.7600	13.9535	+2.048%	287,019	-14.788%
2025-09-26	13.6500	13.79000	13.3575	13.6735	-1.203%	230,523	-13.043%
2025-09-25	13.7000	13.95600	13.7000	13.8400	+2.671%	257,132	-14.090%
2025-09-24	13.4600	13.70000	13.4500	13.4800	-1.028%	350,657	-11.795%
2025-09-23	13.6000	13.73000	13.5500	13.6200	-2.853%	590,335	-12.702%
2025-09-22	14.3000	14.39000	13.9500	14.0200	-3.709%	1,005,734	-15.193%
2025-09-19	14.5000	14.89000	14.5000	14.5600	+0.034%	113,339	-18.338%
2025-09-18	14.3500	14.84000	14.3500	14.5550	+0.727%	176,504	-18.310%
2025-09-17	14.6000	14.94000	14.3900	14.4500	+1.404%	164,358	-17.716%
2025-09-16	14.0000	14.35000	13.8000	14.2500	+2.151%	255,862	-16.561%
2025-09-15	13.5000	14.00000	13.5000	13.9500	+4.182%	273,771	-14.767%
2025-09-12	13.7000	13.70000	13.3000	13.3900	-1.761%	504,074	-11.202%
2025-09-11	13.1500	13.70000	13.1500	13.6300	+1.188%	253,859	-12.766%
2025-09-10	13.5800	13.65000	13.4600	13.4700	-1.319%	191,428	-11.730%
2025-09-09	13.5500	13.84990	13.5500	13.6500	+0.812%	221,387	-12.894%
2025-09-08	13.5000	13.63000	13.4600	13.5400	+0.594%	269,915	-12.186%
2025-09-05	13.1000	14.00800	13.0600	13.4600	+0.749%	516,531	-11.664%
2025-09-04	13.7500	13.80000	13.2500	13.3600	-3.746%	685,860	-11.003%
2025-09-03	13.9600	13.96000	13.8000	13.8800	-1.210%	240,666	-14.337%
2025-09-02	13.6200	14.18800	13.6100	14.0500	+2.667%	2,032,877	-15.374%
2025-08-29	14.6000	15.70000	13.3300	13.6850	-6.383%	1,159,956	-13.117%
2025-08-28	14.6000	14.65000	14.4200	14.6180	-0.895%	268,475	-18.662%
2025-08-27	14.9900	14.99000	14.6200	14.7500	-2.871%	165,658	-19.390%
2025-08-26	14.6500	15.21000	14.6500	15.1860	+2.851%	237,999	-21.704%
2025-08-25	14.9100	15.00000	14.6000	14.7650	-0.839%	113,645	-19.472%
2025-08-22	14.5000	14.97000	14.2000	14.8900	+3.249%	209,715	-20.148%
2025-08-21	14.2000	14.50000	14.2000	14.4215	-0.142%	95,872	-17.554%
2025-08-20	14.5500	14.55000	14.3900	14.4420	-0.742%	212,372	-17.671%
2025-08-19	14.5000	14.76000	14.5000	14.5500	0.000%	137,571	-18.282%
2025-08-18	14.5000	15.24990	14.5000	14.5500	+0.769%	217,126	-18.282%
2025-08-15	14.3700	14.52000	14.3700	14.4390	+0.132%	113,640	-17.654%
2025-08-14	14.8400	14.84000	14.3400	14.4200	-3.545%	272,458	-17.545%
2025-08-13	14.6300	14.96000	14.6300	14.9500	+4.109%	492,902	-20.468%
2025-08-12	14.1000	14.59000	14.0300	14.3600	+1.736%	315,284	-17.201%
2025-08-11	14.0900	14.29990	14.0600	14.1150	-1.086%	362,464	-15.763%
2025-08-08	14.3000	14.33200	14.1100	14.2700	-0.210%	359,375	-16.678%
2025-08-07	14.3100	14.40000	14.2100	14.3000	+1.239%	467,593	-16.853%
2025-08-06	14.1800	14.23000	14.0500	14.1250	-0.528%	321,516	-15.823%
2025-08-05	14.3000	14.35000	14.1600	14.2000	-2.673%	449,666	-16.268%
2025-08-04	14.4500	14.60000	14.4000	14.5900	+2.099%	523,193	-18.506%
2025-08-01	14.7000	14.75000	13.9300	14.2900	-2.657%	619,770	-16.795%
2025-07-31	14.8900	14.90000	14.6500	14.6800	-4.582%	1,252,191	-19.005%
2025-07-30	16.2000	16.80000	15.3200	15.3850	-5.291%	686,208	-22.717%
2025-07-29	16.4000	16.40000	16.1200	16.2445	+0.275%	335,334	-26.806%
2025-07-28	16.5000	17.00000	16.1800	16.2000	-2.268%	271,383	-26.605%
2025-07-25	16.8000	17.45000	16.5000	16.5760	-1.039%	278,097	-28.270%
2025-07-24	16.9500	17.09000	16.6500	16.7500	-0.770%	272,742	-29.015%
2025-07-23	17.0400	17.04000	16.8800	16.8800	-2.145%	93,114	-29.562%
2025-07-22	17.0700	17.25000	16.9100	17.2500	+5.828%	342,118	-31.072%
2025-07-21	16.1500	16.48000	16.1500	16.3000	+0.991%	354,579	-27.055%
2025-07-18	15.8800	16.50000	15.8500	16.1400	+1.749%	289,105	-26.332%
2025-07-17	15.9000	15.97000	15.7600	15.8625	+0.714%	195,092	-25.043%
2025-07-16	15.9400	15.94000	15.6000	15.7500	-0.568%	222,038	-24.508%
2025-07-15	16.0250	16.05000	15.5600	15.8400	+1.799%	427,493	-24.937%
2025-07-14	15.2800	15.57600	15.2500	15.5600	+1.864%	272,361	-23.586%
2025-07-11	15.1500	15.50000	15.1500	15.2753	+0.166%	294,456	-22.162%
2025-07-10	15.6500	15.65000	15.0000	15.2500	-1.929%	279,274	-22.033%
2025-07-09	15.7500	15.75000	15.3500	15.5500	-0.607%	358,643	-23.537%
2025-07-08	16.0500	16.10000	15.5600	15.6450	+0.935%	250,908	-24.001%
2025-07-07	15.6000	15.75000	15.3800	15.5000	-0.844%	236,126	-23.290%
2025-07-03	15.6500	16.00000	15.6300	15.6319	+0.204%	110,920	-23.938%
2025-07-02	15.8600	16.25000	15.4000	15.6000	-1.503%	358,303	-23.782%
2025-07-01	16.0000	16.00000	15.6000	15.8380	+1.526%	228,456	-24.927%
2025-06-30	15.8000	15.80000	15.0000	15.6000	-1.453%	308,512	-23.782%
2025-06-27	15.9000	16.00000	15.7500	15.8300	-1.315%	244,866	-24.889%
2025-06-26	16.0800	16.32000	15.9800	16.0410	-2.486%	656,675	-25.877%
2025-06-25	16.6000	16.65500	16.4100	16.4500	-2.778%	438,781	-27.720%
2025-06-24	17.2000	17.20000	16.6000	16.9200	+4.509%	222,734	-29.728%
2025-06-23	16.0000	16.50000	16.0000	16.1900	+0.684%	193,243	-26.560%
2025-06-20	16.1200	16.18000	16.0000	16.0800	-0.618%	250,922	-26.057%
2025-06-18	16.3500	16.35000	16.1200	16.1800	-1.100%	191,330	-26.514%
2025-06-17	16.5400	16.59000	16.3500	16.3600	-1.860%	262,621	-27.323%
2025-06-16	16.9000	16.95000	16.6500	16.6700	-1.127%	488,537	-28.674%
2025-06-13	16.8600	17.27250	16.7500	16.8600	-3.066%	266,604	-29.478%
2025-06-12	18.0000	18.00000	17.3700	17.3932	-4.328%	446,542	-31.640%
2025-06-11	18.1500	18.95000	18.0000	18.1800	+1.836%	736,133	-34.598%
2025-06-10	17.7480	17.95000	17.5200	17.8522	-64.635%	972,962	-33.398%
2025-06-09	50.0000	51.17500	50.0000	50.4800	-3.572%	176,200	-76.446%
2025-06-06	52.0000	52.35000	49.0000	52.3500	-0.739%	107,443	-77.287%
2025-06-05	53.0000	53.18000	52.4000	52.7400	+0.457%	119,435	-77.455%
2025-06-04	52.2500	52.51250	51.7900	52.5000	+1.942%	119,872	-77.352%
2025-06-03	51.2500	51.60000	50.9874	51.5000	+3.658%	145,972	-76.913%
2025-06-02	49.5000	50.00000	48.5000	49.6825	+0.267%	113,359	-76.068%
2025-05-30	50.1700	50.17000	49.2325	49.5500	-3.796%	230,755	-76.004%
2025-05-29	51.8100	52.00000	51.0100	51.5050	+0.719%	167,995	-76.915%
2025-05-28	53.0000	53.00000	51.1000	51.1375	-4.772%	603,220	-76.749%
2025-05-27	56.2500	57.50000	53.2500	53.7000	-9.748%	559,752	-77.858%
2025-05-23	57.6600	61.51000	57.6600	59.5000	+1.040%	181,189	-80.017%
2025-05-22	60.0900	61.30000	58.3500	58.8875	-0.360%	137,292	-79.809%
2025-05-21	58.2200	60.18400	56.5000	59.1000	+3.239%	252,972	-79.882%
2025-05-20	58.0000	58.00000	55.5000	57.2460	+2.683%	163,663	-79.230%
2025-05-19	55.4900	55.85000	55.1700	55.7500	-0.014%	114,727	-78.673%
2025-05-16	53.6000	56.25000	53.6000	55.7580	+3.929%	189,722	-78.676%
2025-05-15	54.0000	54.95000	53.0400	53.6500	+0.468%	303,648	-77.838%
2025-05-14	51.4500	54.50000	51.4500	53.4000	+3.790%	264,988	-77.734%
2025-05-13	52.9500	52.95000	50.9000	51.4500	-3.289%	333,594	-76.890%
2025-05-12	53.8800	53.88000	52.6000	53.2000	+6.935%	241,899	-77.650%
2025-05-09	49.9900	52.35000	49.6200	49.7500	-0.301%	134,602	-76.101%
2025-05-08	50.1000	52.75000	49.0300	49.9000	+1.012%	69,355	-76.172%
2025-05-07	49.8400	50.00000	49.0100	49.4000	-1.397%	82,287	-75.931%
2025-05-06	48.8000	50.56000	47.0000	50.1000	+0.180%	413,138	-76.267%
2025-05-05	50.5000	50.85000	49.7500	50.0100	+0.523%	146,458	-76.225%
2025-05-02	49.7999	49.93000	49.2600	49.7500	+3.992%	221,487	-76.101%
2025-05-01	47.4100	49.14000	47.2000	47.8400	+0.599%	64,221	-75.146%
2025-04-30	47.7800	47.78000	47.1200	47.5550	-1.461%	83,637	-74.997%
2025-04-29	48.1200	48.45000	48.0000	48.2600	-2.623%	101,731	-75.363%
2025-04-28	49.9000	49.90000	49.5000	49.5600	-4.692%	154,940	-76.009%
2025-04-25	52.5000	53.35000	51.4500	52.0000	+1.069%	116,641	-77.135%
2025-04-24	51.0000	51.45000	50.5250	51.4500	+1.861%	163,243	-76.890%
2025-04-23	50.7000	52.00000	50.0000	50.5100	+2.819%	161,787	-76.460%
2025-04-22	49.9999	50.00000	48.0000	49.1250	+7.495%	130,792	-75.796%
2025-04-21	46.4400	46.44000	45.2000	45.7000	-0.175%	119,558	-73.982%
2025-04-17	47.0000	47.50000	45.6500	45.7800	-1.432%	107,392	-74.028%
2025-04-16	48.2300	49.03000	45.5800	46.4450	-3.890%	163,825	-74.400%
2025-04-15	48.9900	48.99000	48.1950	48.3250	-1.978%	128,109	-75.396%
2025-04-14	49.4000	49.63000	48.6000	49.3000	+2.516%	242,242	-75.882%
2025-04-11	47.8500	48.30000	46.6500	48.0900	+3.087%	310,728	-75.276%
2025-04-10	44.0100	46.65000	43.3500	46.6500	+6.549%	239,041	-74.512%
2025-04-09	42.1000	44.22000	40.8500	43.7827	+6.037%	374,099	-72.843%
2025-04-08	43.0000	43.33000	40.6000	41.2900	+1.201%	196,233	-71.204%
2025-04-07	42.6000	42.80000	40.0100	40.8000	-7.963%	387,240	-70.858%
2025-04-04	45.0000	45.99000	43.1200	44.3300	-7.259%	369,196	-73.178%
2025-04-03	45.5600	48.22280	45.5000	47.8000	-2.429%	199,089	-75.126%
2025-04-02	49.7000	49.70000	48.6000	48.9900	-0.020%	103,726	-75.730%
2025-04-01	50.0000	50.50000	48.6000	49.0000	-3.733%	161,518	-75.735%
2025-03-31	50.7000	51.16000	49.5000	50.9000	-1.775%	214,535	-76.640%
2025-03-28	53.4000	53.40000	51.0000	51.8200	-2.456%	192,913	-77.055%
2025-03-27	52.0100	53.65000	51.7001	53.1250	+4.167%	216,766	-77.619%
2025-03-26	53.0100	53.65000	51.0000	51.0000	+0.686%	203,563	-76.686%
2025-03-25	51.2000	51.20000	50.5000	50.6525	-5.030%	595,872	-76.526%
2025-03-24	54.6000	54.60000	52.6000	53.3350	+4.800%	293,267	-77.707%
2025-03-21	50.3800	51.11000	49.9000	50.8920	-5.598%	304,739	-76.637%
2025-03-20	54.4500	54.54000	53.6000	53.9100	-0.810%	369,866	-77.945%
2025-03-19	54.0000	54.55000	53.4500	54.3500	+3.190%	389,287	-78.123%
2025-03-18	52.7000	53.50000	52.0000	52.6700	+2.471%	454,821	-77.425%
2025-03-17	50.8700	51.70000	49.2500	51.4000	+2.595%	157,205	-76.868%
2025-03-14	49.0000	50.32000	48.9500	50.1000	+5.808%	187,745	-76.267%
2025-03-13	46.0700	48.00000	46.0700	47.3500	+2.781%	83,863	-74.889%
2025-03-12	46.0000	48.00000	45.5000	46.0690	+2.376%	68,191	-74.191%
2025-03-11	46.9200	46.92000	44.2100	45.0000	+3.448%	79,036	-73.578%
2025-03-10	44.8300	44.83000	43.3100	43.5000	-3.526%	159,670	-72.667%
2025-03-07	45.9900	47.00000	45.0000	45.0900	-2.592%	88,443	-73.631%
2025-03-06	46.2425	46.90000	44.0000	46.2900	+1.180%	135,262	-74.314%
2025-03-05	44.1300	45.95000	43.0000	45.7500	+2.809%	158,427	-74.011%
2025-03-04	40.1100	44.70000	40.1000	44.5000	+2.299%	194,818	-73.281%
2025-03-03	48.5000	49.10000	42.6000	43.5000	-9.281%	271,615	-72.667%
2025-02-28	49.9000	49.90000	47.1000	47.9500	-6.658%	228,502	-75.203%
2025-02-27	50.7000	51.95000	50.3300	51.3700	+2.331%	194,138	-76.854%
2025-02-26	50.4800	52.00000	49.7500	50.2000	+0.380%	83,853	-76.315%
2025-02-25	49.1500	50.40000	48.0000	50.0100	+1.827%	118,403	-76.225%
2025-02-24	50.7000	51.00000	48.5000	49.1125	-2.530%	138,674	-75.790%
2025-02-21	49.8600	51.50000	49.7000	50.3871	+2.789%	248,086	-76.403%
2025-02-20	47.5200	50.00000	47.5200	49.0200	+4.431%	149,937	-75.745%
2025-02-19	47.4000	47.40000	46.6000	46.9400	+0.299%	94,680	-74.670%
2025-02-18	47.0000	47.01000	46.5000	46.8000	+0.279%	101,931	-74.594%
2025-02-14	44.4500	49.19000	44.4500	46.6700	+5.684%	217,690	-74.523%
2025-02-13	44.1500	44.50000	43.3000	44.1600	-3.518%	154,474	-73.075%
2025-02-12	44.8500	46.10000	44.8000	45.7700	+7.897%	332,575	-74.022%
2025-02-11	42.7500	42.75000	42.1000	42.4200	-2.438%	112,162	-71.971%
2025-02-10	42.0000	43.50000	42.0000	43.4800	+3.278%	193,113	-72.654%

.dark-mode .RpmrFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpmrFc{ color: #333333; background-color: white; border: 2px solid #333333; }BYDDFBYD CO LTD H SHSstock OTC

BYDDF
BYD CO LTD H SHS
stock OTC