Dark

BYDDF
BYD CO LTD H SHS
stock OTC

EOD

Oct 2, 2026

9.44USD-2.980%(-0.29)165,177

Pre-market

0.00USD-100.000%(-9.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	9.5000	9.50000	9.4000	9.4400	-2.980%	165,177	0.000%
2026-10-01	9.6000	9.78750	9.5500	9.7300	+0.934%	47,813	-2.980%
2026-09-30	9.6400	9.70300	9.5600	9.6400	+1.048%	59,505	-2.075%
2026-09-29	9.8800	10.12990	9.5100	9.5400	-4.024%	1,059,768	-1.048%
2026-09-28	9.9900	10.00000	9.9000	9.9400	-0.600%	92,416	-5.030%
2026-09-25	10.0100	10.04000	9.9500	10.0000	-1.283%	188,704	-5.600%
2026-09-24	10.1999	10.19990	10.0101	10.1300	-0.784%	241,540	-6.811%
2026-09-23	10.4000	10.40000	10.1500	10.2100	-1.519%	154,060	-7.542%
2026-09-22	10.3300	10.55000	10.3300	10.3675	-0.313%	76,723	-8.946%
2026-09-21	10.4000	10.40000	10.2700	10.4000	-0.383%	123,964	-9.231%
2026-09-18	10.3500	10.50000	10.3100	10.4400	+0.433%	74,597	-9.579%
2026-09-17	10.0200	10.99990	10.0200	10.3950	+3.743%	91,527	-9.187%
2026-09-16	10.0100	10.80000	9.7500	10.0200	-0.792%	74,417	-5.788%
2026-09-15	10.8500	10.85000	10.1000	10.1000	-2.227%	117,626	-6.535%
2026-09-14	10.0500	10.33000	10.0500	10.3300	+1.573%	153,255	-8.616%
2026-09-11	10.0600	10.23000	10.0600	10.1700	+1.396%	251,754	-7.178%
2026-09-10	10.2500	10.25000	10.0300	10.0300	-3.743%	144,003	-5.882%
2026-09-09	10.5500	10.55000	10.3600	10.4200	-2.844%	77,645	-9.405%
2026-09-08	10.9000	10.96000	10.6700	10.7250	-2.322%	212,495	-11.981%
2026-09-04	10.9001	11.00000	10.9000	10.9800	-0.155%	40,780	-14.026%
2026-09-03	10.9000	11.05000	10.9000	10.9970	+0.705%	122,935	-14.158%
2026-09-02	10.9500	10.98400	10.8563	10.9200	-2.194%	104,653	-13.553%
2026-09-01	11.0400	11.25000	11.0000	11.1650	+0.858%	86,989	-15.450%
2026-08-31	11.2100	11.30000	11.0300	11.0700	-3.361%	344,595	-14.724%
2026-08-28	11.5000	11.63000	11.3900	11.4550	-1.505%	139,482	-17.591%
2026-08-27	11.6100	11.75000	11.5200	11.6300	-0.343%	362,501	-18.831%
2026-08-26	11.7800	11.97000	11.6700	11.6700	-2.527%	170,921	-19.109%
2026-08-25	11.9000	12.80000	11.8100	11.9725	+3.345%	132,794	-21.153%
2026-08-24	10.9000	11.85000	10.9000	11.5850	-1.848%	79,214	-18.515%
2026-08-21	11.7000	11.99000	11.7000	11.8031	+1.314%	55,087	-20.021%
2026-08-20	11.5500	11.70000	11.5200	11.6500	+1.128%	66,753	-18.970%
2026-08-19	11.2601	11.54000	11.2600	11.5200	+0.392%	68,229	-18.056%
2026-08-18	11.4500	11.50000	11.3400	11.4750	+0.658%	64,591	-17.734%
2026-08-17	11.2700	11.50000	11.2700	11.4000	+1.019%	73,066	-17.193%
2026-08-14	11.2600	11.35000	11.2500	11.2850	+0.633%	61,338	-16.349%
2026-08-13	10.3500	11.37000	10.3500	11.2140	-1.372%	97,757	-15.820%
2026-08-12	11.3000	12.45000	11.3000	11.3700	-0.612%	77,883	-16.974%
2026-08-11	11.5200	11.57000	11.4100	11.4400	-3.172%	60,566	-17.483%
2026-08-10	11.5500	11.81480	11.5000	11.8148	+2.470%	82,706	-20.100%
2026-08-07	11.4000	11.68750	11.4000	11.5300	+0.401%	92,325	-18.127%
2026-08-06	11.4050	11.55000	11.4050	11.4840	-2.843%	96,852	-17.799%
2026-08-05	11.9099	11.93600	11.7635	11.8200	-1.212%	118,864	-20.135%
2026-08-04	12.2500	12.25010	11.8300	11.9650	-1.116%	148,183	-21.103%
2026-08-03	12.5800	12.65000	11.0100	12.1000	+1.766%	76,331	-21.983%
2026-07-31	11.9000	12.00000	11.3601	11.8900	-0.834%	83,765	-20.606%
2026-07-30	11.6000	12.08000	11.6000	11.9900	+0.697%	156,256	-21.268%
2026-07-29	10.9400	12.00000	10.9300	11.9070	+3.539%	120,530	-20.719%
2026-07-28	11.2600	11.55000	11.0000	11.5000	+1.860%	114,607	-17.913%
2026-07-27	11.2400	11.30000	11.1400	11.2900	+1.529%	523,579	-16.386%
2026-07-24	11.1700	11.29500	11.1100	11.1200	+0.180%	1,912,730	-15.108%
2026-07-23	11.0700	11.26000	11.0700	11.1000	-0.804%	341,505	-14.955%
2026-07-22	11.2500	11.27000	11.0100	11.1900	-1.496%	1,055,201	-15.639%
2026-07-21	11.4500	11.51600	11.3000	11.3600	-1.000%	74,339	-16.901%
2026-07-20	11.2801	11.51125	11.2800	11.4748	+1.367%	186,734	-17.733%
2026-07-17	11.2000	11.40000	11.2000	11.3200	-1.906%	123,569	-16.608%
2026-07-16	11.5900	11.61000	11.4300	11.5400	+3.637%	336,313	-18.198%
2026-07-15	10.9500	11.21000	10.9500	11.1350	+1.876%	85,001	-15.222%
2026-07-14	10.9000	11.04000	10.8200	10.9300	+3.504%	109,265	-13.632%
2026-07-13	10.8900	10.89000	9.9500	10.5600	-3.030%	290,051	-10.606%
2026-07-10	10.5300	10.89000	10.5100	10.8900	+2.857%	61,992	-13.315%
2026-07-09	10.5100	11.15000	10.5100	10.5875	-2.246%	178,609	-10.838%
2026-07-08	10.5900	10.86000	10.5900	10.8308	+1.937%	111,649	-12.841%
2026-07-07	10.6500	10.67140	10.5100	10.6250	-0.141%	277,571	-11.153%
2026-07-06	10.7650	10.80000	10.4500	10.6400	+4.314%	935,207	-11.278%
2026-07-02	9.9900	10.49000	9.9800	10.2000	+2.719%	178,611	-7.451%
2026-07-01	9.7200	9.98000	9.5000	9.9300	+6.832%	236,799	-4.935%
2026-06-30	9.2500	9.38500	9.2500	9.2950	-1.117%	179,041	+1.560%
2026-06-29	9.4500	9.45000	9.3000	9.4000	+0.128%	238,599	+0.426%
2026-06-26	9.8000	9.80000	9.3200	9.3880	-3.216%	187,856	+0.554%
2026-06-25	9.5000	9.72000	9.5000	9.7000	0.000%	143,812	-2.680%
2026-06-24	9.7000	9.75000	9.6300	9.7000	0.000%	144,204	-2.680%
2026-06-23	9.5000	9.95000	9.5000	9.7000	-2.903%	254,371	-2.680%
2026-06-22	10.1200	10.25000	9.9600	9.9900	-3.291%	566,618	-5.506%
2026-06-18	10.4500	10.45000	10.2001	10.3300	-1.054%	695,501	-8.616%
2026-06-17	10.5000	10.70000	10.4400	10.4400	-1.857%	1,964,826	-9.579%
2026-06-16	10.8000	10.85000	10.6000	10.6375	-2.498%	258,565	-11.257%
2026-06-15	11.0700	11.25000	10.9000	10.9100	-1.445%	188,816	-13.474%
2026-06-12	11.0301	11.10000	11.0000	11.0700	+0.545%	149,559	-14.724%
2026-06-11	9.9000	11.47500	9.9000	11.0100	-0.362%	392,899	-14.260%
2026-06-10	11.1500	11.15000	11.0500	11.0500	-1.052%	180,051	-14.570%
2026-06-09	11.2500	11.35000	11.1100	11.1675	-0.883%	99,660	-15.469%
2026-06-08	11.2500	11.35000	11.2000	11.2670	-0.556%	120,613	-16.215%
2026-06-05	11.5000	11.68000	11.3000	11.3300	-3.162%	138,680	-16.681%
2026-06-04	11.5000	12.55000	11.5000	11.7000	-1.129%	662,387	-19.316%
2026-06-03	11.9000	11.90000	11.7900	11.8336	-3.241%	85,711	-20.227%
2026-06-02	12.1500	12.40000	12.1200	12.2300	+4.085%	232,056	-22.813%
2026-06-01	11.6800	11.78750	11.5700	11.7500	+0.815%	262,709	-19.660%
2026-05-29	11.6000	11.75000	11.5300	11.6550	+0.997%	115,496	-19.005%
2026-05-28	11.5800	11.59000	11.5000	11.5400	-0.774%	130,509	-18.198%
2026-05-27	11.6400	11.65000	11.5700	11.6300	-2.063%	166,691	-18.831%
2026-05-26	11.7100	12.00000	11.7000	11.8750	+1.626%	235,324	-20.505%
2026-05-22	11.5937	11.75000	11.5300	11.6850	+0.820%	249,492	-19.213%
2026-05-21	11.5000	11.62400	11.4800	11.5900	+0.086%	199,205	-18.550%
2026-05-20	11.7500	11.75000	11.4600	11.5800	-3.500%	828,613	-18.480%
2026-05-19	11.7800	12.05000	11.7700	12.0000	-0.580%	106,690	-21.333%
2026-05-18	12.2000	12.60000	12.0200	12.0700	-1.469%	109,263	-21.790%
2026-05-15	12.3000	13.15000	12.2200	12.2500	-3.258%	264,479	-22.939%
2026-05-14	12.8400	12.90000	12.5500	12.6625	-2.078%	159,994	-25.449%
2026-05-13	12.6200	13.00000	12.5707	12.9312	+1.025%	148,973	-26.998%
2026-05-12	12.5500	13.40000	12.0650	12.8000	-1.619%	215,765	-26.250%
2026-05-11	12.8000	13.07000	12.7800	13.0106	+1.602%	278,940	-27.444%
2026-05-08	13.0000	13.08000	12.7500	12.8055	-1.534%	603,689	-26.282%
2026-05-07	12.5500	13.22000	11.9500	13.0050	+1.483%	155,898	-27.413%
2026-05-06	12.9000	12.91000	12.6000	12.8150	-1.423%	360,170	-26.336%
2026-05-05	13.1000	13.15000	12.9275	13.0000	-1.306%	110,296	-27.385%
2026-05-04	13.3100	13.38000	13.1000	13.1720	-1.555%	89,848	-28.333%
2026-05-01	13.4000	13.57250	13.3800	13.3800	+0.187%	69,571	-29.447%
2026-04-30	13.4500	14.05000	12.1500	13.3550	-1.483%	110,733	-29.315%
2026-04-29	13.8700	13.87000	13.5000	13.5560	+2.144%	139,311	-30.363%
2026-04-28	13.3500	13.42000	13.2000	13.2715	-2.200%	134,318	-28.870%
2026-04-27	13.3500	13.68000	13.3500	13.5700	+4.586%	194,355	-30.435%
2026-04-24	13.0000	13.20000	12.8560	12.9750	-1.667%	349,979	-27.245%
2026-04-23	12.6800	14.09990	12.3000	13.1950	-3.756%	176,499	-28.458%
2026-04-22	13.8000	13.85000	13.6600	13.7100	-0.733%	115,077	-31.145%
2026-04-21	14.2000	14.20000	13.8000	13.8112	-2.394%	111,588	-31.650%
2026-04-20	14.3400	14.37000	14.0900	14.1500	-1.325%	69,725	-33.286%
2026-04-17	14.5000	14.50000	14.3228	14.3400	-0.245%	173,250	-34.170%
2026-04-16	14.3300	14.46000	14.2500	14.3752	+3.344%	186,631	-34.331%
2026-04-15	13.8500	13.96000	13.5900	13.9100	-1.487%	145,238	-32.135%
2026-04-14	14.0200	14.25000	13.8375	14.1200	0.000%	145,067	-33.144%
2026-04-13	13.4600	14.95000	13.0000	14.1200	+4.888%	433,652	-33.144%
2026-04-10	13.4390	13.67000	13.2500	13.4620	+2.373%	67,367	-29.877%
2026-04-09	13.2500	13.25000	12.9500	13.1500	-2.975%	189,500	-28.213%
2026-04-08	13.4100	13.64000	13.4050	13.5532	+2.676%	148,119	-30.349%
2026-04-07	13.1400	13.25000	13.1000	13.2000	-0.310%	151,530	-28.485%
2026-04-06	13.4100	13.41000	13.1400	13.2410	-0.891%	485,166	-28.706%
2026-04-02	13.2500	13.36000	13.1625	13.3600	-0.373%	72,477	-29.341%
2026-04-01	13.6800	14.40000	13.0000	13.4100	-2.074%	83,172	-29.605%
2026-03-31	13.3500	13.70000	12.8500	13.6940	+3.195%	219,402	-31.065%
2026-03-30	13.0000	13.43500	13.0000	13.2700	+4.571%	219,053	-28.862%
2026-03-27	13.1800	13.49990	12.2500	12.6900	-2.759%	260,405	-25.611%
2026-03-26	13.5550	13.55500	13.0500	13.0500	-4.044%	154,386	-27.663%
2026-03-25	14.0000	14.00000	13.5100	13.6000	-0.147%	121,760	-30.588%
2026-03-24	13.5000	13.66500	13.4600	13.6200	+1.189%	160,898	-30.690%
2026-03-23	13.0100	13.47000	13.0100	13.4600	+3.978%	225,905	-29.866%
2026-03-20	13.2800	13.38000	12.7800	12.9450	-1.108%	94,075	-27.076%
2026-03-19	12.8800	13.30500	12.6500	13.0900	+1.591%	216,329	-27.884%
2026-03-18	12.9000	13.25000	12.8190	12.8850	-3.483%	126,377	-26.737%
2026-03-17	13.5000	13.50000	12.7500	13.3500	+0.225%	115,131	-29.288%
2026-03-16	13.0000	13.38000	13.0000	13.3200	+7.767%	370,796	-29.129%
2026-03-13	12.3400	12.50000	12.3000	12.3600	-0.162%	82,100	-23.625%
2026-03-12	12.4500	12.49380	12.3650	12.3800	-0.562%	78,825	-23.748%
2026-03-11	11.7000	13.30000	11.7000	12.4500	+1.467%	791,543	-24.177%
2026-03-10	12.4100	12.50000	12.2500	12.2700	-1.840%	139,573	-23.064%
2026-03-09	12.0200	12.59000	12.0100	12.5000	+5.307%	211,551	-24.480%
2026-03-06	11.8500	11.94000	11.7000	11.8700	0.000%	188,403	-20.472%
2026-03-05	12.0000	12.00000	11.7500	11.8700	-3.594%	921,747	-20.472%
2026-03-04	12.1000	12.39900	12.1000	12.3125	+1.756%	121,349	-23.330%
2026-03-03	12.2650	12.40000	11.9100	12.1000	-3.701%	150,929	-21.983%
2026-03-02	12.1400	12.68500	12.1400	12.5650	+4.187%	160,411	-24.871%
2026-02-27	12.0300	12.12000	12.0200	12.0600	-0.659%	106,028	-21.725%
2026-02-26	12.4000	12.80000	12.0500	12.1400	-4.183%	169,385	-22.241%
2026-02-25	12.8001	12.85000	12.5900	12.6700	-1.016%	79,900	-25.493%
2026-02-24	12.9899	12.98990	12.5570	12.8000	+1.266%	114,335	-26.250%
2026-02-23	12.6000	12.81250	12.6000	12.6400	+1.689%	123,061	-25.316%
2026-02-20	12.2800	12.45000	12.0200	12.4300	-0.857%	103,210	-24.055%
2026-02-19	12.5800	12.58000	12.1500	12.5375	+0.300%	148,132	-24.706%
2026-02-18	12.3250	12.56000	12.2800	12.5000	+0.361%	138,121	-24.480%
2026-02-17	12.3200	12.59000	12.2500	12.4550	+0.932%	170,072	-24.207%
2026-02-13	12.4000	12.44500	12.0100	12.3400	-0.644%	190,173	-23.501%
2026-02-12	12.7000	12.73500	12.3500	12.4200	-1.818%	110,521	-23.994%
2026-02-11	12.5600	12.73000	12.3500	12.6500	+2.541%	153,344	-25.375%
2026-02-10	12.1600	12.45000	12.1600	12.3365	+2.293%	113,630	-23.479%
2026-02-09	12.2000	12.20000	11.8800	12.0600	-0.577%	112,410	-21.725%
2026-02-06	11.5050	12.13000	11.5001	12.1300	+5.022%	138,015	-22.176%
2026-02-05	11.5000	11.90000	11.3200	11.5500	+2.575%	448,012	-18.268%
2026-02-04	11.5900	11.59000	11.2000	11.2600	-1.007%	199,610	-16.163%
2026-02-03	11.3700	11.65000	11.2800	11.3745	-2.172%	292,374	-17.007%
2026-02-02	11.7500	11.94000	11.4700	11.6270	-6.685%	1,662,680	-18.810%
2026-01-30	12.7500	12.75000	12.3500	12.4600	-3.709%	182,880	-24.238%
2026-01-29	13.2900	13.29000	12.4000	12.9400	-0.919%	190,510	-27.048%
2026-01-28	13.1000	13.17500	13.0000	13.0600	+2.633%	162,577	-27.718%
2026-01-27	12.5000	12.78000	12.5000	12.7250	+0.276%	322,613	-25.815%
2026-01-26	12.5200	12.73000	12.4000	12.6900	-1.053%	136,684	-25.611%
2026-01-23	12.9300	12.95000	12.7400	12.8250	-0.658%	350,043	-26.394%
2026-01-22	12.9500	12.97000	12.7150	12.9100	+0.698%	209,552	-26.878%
2026-01-21	12.6000	12.89990	12.4700	12.8205	+3.225%	185,478	-26.368%
2026-01-20	12.5000	12.60000	12.1500	12.4200	-2.205%	270,381	-23.994%
2026-01-16	13.0000	13.00000	12.6100	12.7000	-1.627%	173,789	-25.669%
2026-01-15	12.5050	12.95000	12.5000	12.9100	+3.695%	433,481	-26.878%
2026-01-14	12.5700	12.65000	12.4100	12.4500	-0.240%	72,353	-24.177%
2026-01-13	12.4600	12.75000	12.4285	12.4800	-0.240%	272,940	-24.359%
2026-01-12	12.2500	12.55000	12.1500	12.5100	+2.122%	149,885	-24.540%
2026-01-09	12.1500	12.45000	12.0100	12.2500	+0.245%	206,195	-22.939%
2026-01-08	12.0000	12.26000	11.7500	12.2200	-0.082%	94,958	-22.750%
2026-01-07	12.6800	12.80000	12.1800	12.2300	-3.397%	261,516	-22.813%
2026-01-06	12.6700	12.83750	12.6500	12.6600	+1.361%	192,038	-25.434%
2026-01-05	13.0000	13.00000	12.3000	12.4900	-2.817%	286,566	-24.420%
2026-01-02	12.6700	12.90000	12.5000	12.8520	+5.387%	290,945	-26.548%
2025-12-31	12.4000	12.55000	12.1000	12.1950	-2.925%	203,144	-22.591%
2025-12-30	12.4100	12.60000	12.4000	12.5625	+0.580%	305,832	-24.856%
2025-12-29	12.6000	12.60000	12.2500	12.4900	-0.240%	180,905	-24.420%
2025-12-26	12.0000	12.61500	12.0000	12.5200	+4.246%	209,749	-24.601%
2025-12-24	11.5000	12.06000	11.5000	12.0100	+0.586%	88,203	-21.399%
2025-12-23	11.9400	12.00000	11.8500	11.9400	-0.929%	178,578	-20.938%
2025-12-22	11.7500	12.10000	11.7500	12.0520	+0.266%	267,046	-21.673%
2025-12-19	12.0000	12.13000	11.9950	12.0200	-0.600%	193,324	-21.464%
2025-12-18	12.1000	12.15650	12.0400	12.0925	+0.269%	160,083	-21.935%
2025-12-17	12.3000	12.30000	12.0200	12.0600	-0.700%	1,255,083	-21.725%
2025-12-16	12.2000	12.22000	12.0500	12.1450	-0.857%	217,107	-22.273%
2025-12-15	12.3800	12.95000	12.0000	12.2500	-1.130%	124,791	-22.939%
2025-12-12	12.5000	12.68000	12.3600	12.3900	-1.196%	76,063	-23.810%
2025-12-11	12.5125	12.68900	12.4000	12.5400	-0.791%	124,323	-24.721%
2025-12-10	12.4000	12.72000	12.4000	12.6400	+0.717%	330,998	-25.316%
2025-12-09	12.7500	12.85000	12.2400	12.5500	-1.723%	108,159	-24.781%
2025-12-08	12.5500	12.79400	12.5500	12.7700	+1.349%	224,274	-26.077%
2025-12-05	12.5500	13.50000	12.5000	12.6000	+0.398%	94,511	-25.079%
2025-12-04	12.4700	12.62000	12.4500	12.5500	-0.476%	86,300	-24.781%
2025-12-03	12.8300	12.83000	12.5500	12.6100	-0.943%	143,895	-25.139%
2025-12-02	12.7500	12.87500	12.7000	12.7300	+0.236%	106,193	-25.844%
2025-12-01	12.6900	12.70000	12.4500	12.7000	+0.998%	123,093	-25.669%
2025-11-28	12.3000	13.30000	11.7100	12.5745	+1.326%	74,472	-24.927%
2025-11-26	12.5100	12.79000	12.0800	12.4100	+0.681%	160,956	-23.932%
2025-11-25	12.2900	12.45000	12.1500	12.3260	+0.211%	329,282	-23.414%
2025-11-24	12.0500	12.30000	12.0500	12.3000	+1.906%	150,759	-23.252%
2025-11-21	11.6000	12.10000	11.6000	12.0700	+0.312%	183,958	-21.790%
2025-11-20	12.5999	12.60000	11.9500	12.0325	-2.175%	203,116	-21.546%
2025-11-19	12.4400	12.45000	12.2400	12.3000	-1.284%	219,638	-23.252%
2025-11-18	12.5100	12.63500	12.4000	12.4600	-2.159%	280,163	-24.238%
2025-11-17	12.7500	13.45000	12.7100	12.7350	-1.569%	248,513	-25.874%
2025-11-14	12.7500	12.98000	12.7500	12.9380	-0.324%	123,570	-27.037%
2025-11-13	12.7500	13.17100	12.7000	12.9800	+1.106%	100,703	-27.273%
2025-11-12	12.8300	13.00000	12.7500	12.8380	-1.474%	555,993	-26.468%
2025-11-11	13.1400	13.14000	13.0200	13.0300	-0.837%	112,476	-27.552%
2025-11-10	13.0000	13.15750	13.0000	13.1400	+4.785%	277,757	-28.158%
2025-11-07	12.6300	12.63000	12.3500	12.5400	-0.080%	452,407	-24.721%
2025-11-06	12.5000	12.59200	12.3600	12.5500	+1.537%	202,975	-24.781%
2025-11-05	12.2000	12.43300	12.2000	12.3600	+0.308%	169,598	-23.625%
2025-11-04	12.4900	12.49000	11.6501	12.3220	-2.051%	312,270	-23.389%
2025-11-03	12.9000	12.90000	12.5600	12.5800	-2.947%	344,284	-24.960%
2025-10-31	12.8000	12.99000	10.8500	12.9620	-0.598%	313,836	-27.172%
2025-10-30	13.5000	13.65000	12.9000	13.0400	-3.764%	314,836	-27.607%
2025-10-29	13.5000	13.85000	13.5000	13.5500	-0.074%	167,268	-30.332%
2025-10-28	13.6700	13.67000	13.5000	13.5600	-0.587%	222,516	-30.383%
2025-10-27	13.5800	13.65000	13.2500	13.6400	+1.413%	195,909	-30.792%
2025-10-24	13.2500	14.15000	12.5000	13.4500	-0.297%	172,416	-29.814%
2025-10-23	13.2500	13.89990	13.0000	13.4900	+1.861%	175,837	-30.022%
2025-10-22	13.0000	13.90000	13.0000	13.2435	-0.798%	411,163	-28.720%
2025-10-21	13.2700	13.42000	13.1500	13.3500	-1.982%	141,518	-29.288%
2025-10-20	13.5100	13.72000	13.2500	13.6200	-0.511%	297,369	-30.690%
2025-10-17	13.5500	13.69000	12.5200	13.6900	-0.581%	194,701	-31.045%
2025-10-16	13.7000	13.99000	13.6500	13.7700	-0.578%	200,999	-31.445%
2025-10-15	13.0900	14.75000	13.0600	13.8500	+2.974%	189,968	-31.841%
2025-10-14	13.6000	13.61000	13.1850	13.4500	-1.176%	223,902	-29.814%
2025-10-13	13.3600	13.69000	13.3600	13.6100	+3.106%	239,697	-30.639%
2025-10-10	13.8200	14.70000	13.1500	13.2000	-4.981%	466,339	-28.485%
2025-10-09	14.1000	14.18000	13.7630	13.8920	-1.538%	595,514	-32.047%
2025-10-08	14.0000	14.12000	14.0000	14.1090	+1.504%	411,333	-33.092%
2025-10-07	14.2000	14.20000	13.8500	13.9000	-0.629%	177,931	-32.086%
2025-10-06	13.8000	14.70000	13.7500	13.9880	+0.489%	246,276	-32.514%
2025-10-03	14.0000	14.40000	13.9000	13.9200	-3.814%	572,013	-32.184%
2025-10-02	14.5000	14.60000	14.4600	14.4720	+2.059%	265,796	-34.771%
2025-10-01	14.1200	14.19750	14.0000	14.1800	+0.354%	205,567	-33.427%
2025-09-30	14.0100	14.21000	14.0100	14.1300	+1.265%	260,170	-33.192%
2025-09-29	13.8000	13.99000	13.7600	13.9535	+2.048%	287,019	-32.347%
2025-09-26	13.6500	13.79000	13.3575	13.6735	-1.203%	230,523	-30.961%
2025-09-25	13.7000	13.95600	13.7000	13.8400	+2.671%	257,132	-31.792%
2025-09-24	13.4600	13.70000	13.4500	13.4800	-1.028%	350,657	-29.970%
2025-09-23	13.6000	13.73000	13.5500	13.6200	-2.853%	590,335	-30.690%
2025-09-22	14.3000	14.39000	13.9500	14.0200	-3.709%	1,005,734	-32.668%
2025-09-19	14.5000	14.89000	14.5000	14.5600	+0.034%	113,339	-35.165%
2025-09-18	14.3500	14.84000	14.3500	14.5550	+0.727%	176,504	-35.143%
2025-09-17	14.6000	14.94000	14.3900	14.4500	+1.404%	164,358	-34.671%
2025-09-16	14.0000	14.35000	13.8000	14.2500	+2.151%	255,862	-33.754%
2025-09-15	13.5000	14.00000	13.5000	13.9500	+4.182%	273,771	-32.330%
2025-09-12	13.7000	13.70000	13.3000	13.3900	-1.761%	504,074	-29.500%
2025-09-11	13.1500	13.70000	13.1500	13.6300	+1.188%	253,859	-30.741%
2025-09-10	13.5800	13.65000	13.4600	13.4700	-1.319%	191,428	-29.918%
2025-09-09	13.5500	13.84990	13.5500	13.6500	+0.812%	221,387	-30.842%
2025-09-08	13.5000	13.63000	13.4600	13.5400	+0.594%	269,915	-30.281%
2025-09-05	13.1000	14.00800	13.0600	13.4600	+0.749%	516,531	-29.866%
2025-09-04	13.7500	13.80000	13.2500	13.3600	-3.746%	685,860	-29.341%
2025-09-03	13.9600	13.96000	13.8000	13.8800	-1.210%	240,666	-31.988%
2025-09-02	13.6200	14.18800	13.6100	14.0500	+2.667%	2,032,877	-32.811%
2025-08-29	14.6000	15.70000	13.3300	13.6850	-6.383%	1,159,956	-31.019%
2025-08-28	14.6000	14.65000	14.4200	14.6180	-0.895%	268,475	-35.422%
2025-08-27	14.9900	14.99000	14.6200	14.7500	-2.871%	165,658	-36.000%
2025-08-26	14.6500	15.21000	14.6500	15.1860	+2.851%	237,999	-37.837%
2025-08-25	14.9100	15.00000	14.6000	14.7650	-0.839%	113,645	-36.065%
2025-08-22	14.5000	14.97000	14.2000	14.8900	+3.249%	209,715	-36.602%
2025-08-21	14.2000	14.50000	14.2000	14.4215	-0.142%	95,872	-34.542%
2025-08-20	14.5500	14.55000	14.3900	14.4420	-0.742%	212,372	-34.635%
2025-08-19	14.5000	14.76000	14.5000	14.5500	0.000%	137,571	-35.120%
2025-08-18	14.5000	15.24990	14.5000	14.5500	+0.769%	217,126	-35.120%
2025-08-15	14.3700	14.52000	14.3700	14.4390	+0.132%	113,640	-34.622%
2025-08-14	14.8400	14.84000	14.3400	14.4200	-3.545%	272,458	-34.535%
2025-08-13	14.6300	14.96000	14.6300	14.9500	+4.109%	492,902	-36.856%
2025-08-12	14.1000	14.59000	14.0300	14.3600	+1.736%	315,284	-34.262%
2025-08-11	14.0900	14.29990	14.0600	14.1150	-1.086%	362,464	-33.121%
2025-08-08	14.3000	14.33200	14.1100	14.2700	-0.210%	359,375	-33.847%
2025-08-07	14.3100	14.40000	14.2100	14.3000	+1.239%	467,593	-33.986%
2025-08-06	14.1800	14.23000	14.0500	14.1250	-0.528%	321,516	-33.168%
2025-08-05	14.3000	14.35000	14.1600	14.2000	-2.673%	449,666	-33.521%
2025-08-04	14.4500	14.60000	14.4000	14.5900	+2.099%	523,193	-35.298%
2025-08-01	14.7000	14.75000	13.9300	14.2900	-2.657%	619,770	-33.940%
2025-07-31	14.8900	14.90000	14.6500	14.6800	-4.582%	1,252,191	-35.695%
2025-07-30	16.2000	16.80000	15.3200	15.3850	-5.291%	686,208	-38.642%
2025-07-29	16.4000	16.40000	16.1200	16.2445	+0.275%	335,334	-41.888%
2025-07-28	16.5000	17.00000	16.1800	16.2000	-2.268%	271,383	-41.728%
2025-07-25	16.8000	17.45000	16.5000	16.5760	-1.039%	278,097	-43.050%
2025-07-24	16.9500	17.09000	16.6500	16.7500	-0.770%	272,742	-43.642%
2025-07-23	17.0400	17.04000	16.8800	16.8800	-2.145%	93,114	-44.076%
2025-07-22	17.0700	17.25000	16.9100	17.2500	+5.828%	342,118	-45.275%
2025-07-21	16.1500	16.48000	16.1500	16.3000	+0.991%	354,579	-42.086%
2025-07-18	15.8800	16.50000	15.8500	16.1400	+1.749%	289,105	-41.512%
2025-07-17	15.9000	15.97000	15.7600	15.8625	+0.714%	195,092	-40.489%
2025-07-16	15.9400	15.94000	15.6000	15.7500	-0.568%	222,038	-40.063%
2025-07-15	16.0250	16.05000	15.5600	15.8400	+1.799%	427,493	-40.404%
2025-07-14	15.2800	15.57600	15.2500	15.5600	+1.864%	272,361	-39.332%
2025-07-11	15.1500	15.50000	15.1500	15.2753	+0.166%	294,456	-38.201%
2025-07-10	15.6500	15.65000	15.0000	15.2500	-1.929%	279,274	-38.098%
2025-07-09	15.7500	15.75000	15.3500	15.5500	-0.607%	358,643	-39.293%
2025-07-08	16.0500	16.10000	15.5600	15.6450	+0.935%	250,908	-39.661%
2025-07-07	15.6000	15.75000	15.3800	15.5000	-0.844%	236,126	-39.097%
2025-07-03	15.6500	16.00000	15.6300	15.6319	+0.204%	110,920	-39.611%
2025-07-02	15.8600	16.25000	15.4000	15.6000	-1.503%	358,303	-39.487%
2025-07-01	16.0000	16.00000	15.6000	15.8380	+1.526%	228,456	-40.397%
2025-06-30	15.8000	15.80000	15.0000	15.6000	-1.453%	308,512	-39.487%
2025-06-27	15.9000	16.00000	15.7500	15.8300	-1.315%	244,866	-40.366%
2025-06-26	16.0800	16.32000	15.9800	16.0410	-2.486%	656,675	-41.151%
2025-06-25	16.6000	16.65500	16.4100	16.4500	-2.778%	438,781	-42.614%
2025-06-24	17.2000	17.20000	16.6000	16.9200	+4.509%	222,734	-44.208%
2025-06-23	16.0000	16.50000	16.0000	16.1900	+0.684%	193,243	-41.692%
2025-06-20	16.1200	16.18000	16.0000	16.0800	-0.618%	250,922	-41.294%
2025-06-18	16.3500	16.35000	16.1200	16.1800	-1.100%	191,330	-41.656%
2025-06-17	16.5400	16.59000	16.3500	16.3600	-1.860%	262,621	-42.298%
2025-06-16	16.9000	16.95000	16.6500	16.6700	-1.127%	488,537	-43.371%
2025-06-13	16.8600	17.27250	16.7500	16.8600	-3.066%	266,604	-44.009%
2025-06-12	18.0000	18.00000	17.3700	17.3932	-4.328%	446,542	-45.726%
2025-06-11	18.1500	18.95000	18.0000	18.1800	+1.836%	736,133	-48.075%
2025-06-10	17.7480	17.95000	17.5200	17.8522	-64.635%	972,962	-47.121%
2025-06-09	50.0000	51.17500	50.0000	50.4800	-3.572%	176,200	-81.300%
2025-06-06	52.0000	52.35000	49.0000	52.3500	-0.739%	107,443	-81.968%
2025-06-05	53.0000	53.18000	52.4000	52.7400	+0.457%	119,435	-82.101%
2025-06-04	52.2500	52.51250	51.7900	52.5000	+1.942%	119,872	-82.019%
2025-06-03	51.2500	51.60000	50.9874	51.5000	+3.658%	145,972	-81.670%
2025-06-02	49.5000	50.00000	48.5000	49.6825	+0.267%	113,359	-80.999%
2025-05-30	50.1700	50.17000	49.2325	49.5500	-3.796%	230,755	-80.949%
2025-05-29	51.8100	52.00000	51.0100	51.5050	+0.719%	167,995	-81.672%
2025-05-28	53.0000	53.00000	51.1000	51.1375	-4.772%	603,220	-81.540%
2025-05-27	56.2500	57.50000	53.2500	53.7000	-9.748%	559,752	-82.421%
2025-05-23	57.6600	61.51000	57.6600	59.5000	+1.040%	181,189	-84.134%
2025-05-22	60.0900	61.30000	58.3500	58.8875	-0.360%	137,292	-83.969%
2025-05-21	58.2200	60.18400	56.5000	59.1000	+3.239%	252,972	-84.027%
2025-05-20	58.0000	58.00000	55.5000	57.2460	+2.683%	163,663	-83.510%
2025-05-19	55.4900	55.85000	55.1700	55.7500	-0.014%	114,727	-83.067%
2025-05-16	53.6000	56.25000	53.6000	55.7580	+3.929%	189,722	-83.070%
2025-05-15	54.0000	54.95000	53.0400	53.6500	+0.468%	303,648	-82.404%
2025-05-14	51.4500	54.50000	51.4500	53.4000	+3.790%	264,988	-82.322%
2025-05-13	52.9500	52.95000	50.9000	51.4500	-3.289%	333,594	-81.652%
2025-05-12	53.8800	53.88000	52.6000	53.2000	+6.935%	241,899	-82.256%
2025-05-09	49.9900	52.35000	49.6200	49.7500	-0.301%	134,602	-81.025%
2025-05-08	50.1000	52.75000	49.0300	49.9000	+1.012%	69,355	-81.082%
2025-05-07	49.8400	50.00000	49.0100	49.4000	-1.397%	82,287	-80.891%
2025-05-06	48.8000	50.56000	47.0000	50.1000	+0.180%	413,138	-81.158%
2025-05-05	50.5000	50.85000	49.7500	50.0100	+0.523%	146,458	-81.124%
2025-05-02	49.7999	49.93000	49.2600	49.7500	+3.992%	221,487	-81.025%
2025-05-01	47.4100	49.14000	47.2000	47.8400	+0.599%	64,221	-80.268%
2025-04-30	47.7800	47.78000	47.1200	47.5550	-1.461%	83,637	-80.149%
2025-04-29	48.1200	48.45000	48.0000	48.2600	-2.623%	101,731	-80.439%
2025-04-28	49.9000	49.90000	49.5000	49.5600	-4.692%	154,940	-80.952%
2025-04-25	52.5000	53.35000	51.4500	52.0000	+1.069%	116,641	-81.846%
2025-04-24	51.0000	51.45000	50.5250	51.4500	+1.861%	163,243	-81.652%
2025-04-23	50.7000	52.00000	50.0000	50.5100	+2.819%	161,787	-81.311%
2025-04-22	49.9999	50.00000	48.0000	49.1250	+7.495%	130,792	-80.784%
2025-04-21	46.4400	46.44000	45.2000	45.7000	-0.175%	119,558	-79.344%
2025-04-17	47.0000	47.50000	45.6500	45.7800	-1.432%	107,392	-79.380%
2025-04-16	48.2300	49.03000	45.5800	46.4450	-3.890%	163,825	-79.675%
2025-04-15	48.9900	48.99000	48.1950	48.3250	-1.978%	128,109	-80.466%
2025-04-14	49.4000	49.63000	48.6000	49.3000	+2.516%	242,242	-80.852%

.dark-mode .q4CJkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4CJkQ{ color: #333333; background-color: white; border: 2px solid #333333; }BYDDFBYD CO LTD H SHSstock OTC

BYDDF
BYD CO LTD H SHS
stock OTC