Dark

BYDC
BOYDS COLLECTION LTD
stock OTC

Inactive

Dec 1, 2020

0.000100USD+9900.000%(+0.000099)315

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	315	0.000%
2020-08-06	0.000001	0.000001	0.000001	0.000001	-99.000%	150	+9,900.000%
2019-12-10	0.000100	0.000100	0.000100	0.000100	+900.000%	1,659	0.000%
2019-04-04	0.000010	0.000010	0.000010	0.000010	0.000%	132	+900.000%
2018-09-17	0.000010	0.000010	0.000010	0.000010	0.000%	300	+900.000%
2018-01-23	0.000010	0.000010	0.000010	0.000010	-90.000%	142	+900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	-90.000%	11,098	0.000%
2017-11-10	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,502	-90.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-44.444%	291	+900.000%
2017-03-20	0.000018	0.000018	0.000018	0.000018	-98.200%	553	+455.556%
2017-03-09	0.001000	0.001000	0.001000	0.001000	+99,900.000%	379	-90.000%
2016-09-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,007	+9,900.000%
2012-11-14	0.000100	0.000100	0.000100	0.000100	-98.333%	383	0.000%
2012-07-02	0.006000	0.006000	0.006000	0.006000	+20.000%	16,314	-98.333%
2012-05-31	0.005000	0.005000	0.005000	0.005000	-90.000%	16,206	-98.000%
2011-11-07	0.050000	0.050000	0.050000	0.050000	+900.000%	553	-99.800%
2011-04-07	0.005000	0.005000	0.005000	0.005000	-90.000%	6,160	-98.000%
2011-01-07	0.050000	0.050000	0.050000	0.050000	-85.714%	900	-99.800%
2011-01-03	0.350000	0.350000	0.350000	0.350000	+483.333%	300	-99.971%
2010-12-29	0.060000	0.060000	0.060000	0.060000	+20.000%	85,330	-99.833%
2010-12-16	0.050000	0.050000	0.050000	0.050000	0.000%	1,265	-99.800%
2010-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	410	-99.800%
2010-12-06	0.050000	0.050000	0.050000	0.050000	-80.000%	158	-99.800%
2010-12-03	0.250000	0.250000	0.250000	0.250000	-16.667%	705	-99.960%
2010-08-26	0.300000	0.300000	0.300000	0.300000	+15.385%	283	-99.967%
2010-07-28	0.260000	0.260000	0.260000	0.260000	0.000%	177	-99.962%
2010-07-16	0.260000	0.260000	0.260000	0.260000	0.000%	633	-99.962%
2010-07-06	0.260000	0.260000	0.260000	0.260000	0.000%	107	-99.962%
2010-07-02	0.260000	0.260000	0.260000	0.260000	0.000%	158	-99.962%
2010-06-23	0.260000	0.260000	0.260000	0.260000	0.000%	426	-99.962%
2010-03-15	0.260000	0.260000	0.260000	0.260000	0.000%	1,387	-99.962%
2010-03-10	0.260000	0.260000	0.260000	0.260000	+4.000%	200	-99.962%
2009-12-28	0.250000	0.250000	0.250000	0.250000	0.000%	888	-99.960%
2009-12-21	0.250000	0.250000	0.250000	0.250000	-3.846%	1,679	-99.960%
2009-12-15	0.260000	0.260000	0.260000	0.260000	+4.000%	794	-99.962%
2009-10-08	0.250000	0.250000	0.250000	0.250000	-85.714%	570	-99.960%
2009-09-25	1.750000	1.750000	0.250000	1.750000	+573.077%	1,314	-99.994%
2009-09-09	0.260000	0.260000	0.260000	0.260000	+4.000%	163	-99.962%
2009-07-30	0.250000	0.250000	0.250000	0.250000	0.000%	316	-99.960%
2009-07-23	0.250000	0.250000	0.250000	0.250000	0.000%	300	-99.960%
2009-06-26	0.250000	0.250000	0.250000	0.250000	-90.000%	363	-99.960%
2009-06-08	2.500000	2.500000	2.500000	2.500000	+900.000%	209	-99.996%
2009-05-14	0.250000	0.250000	0.250000	0.250000	-77.876%	268	-99.960%
2009-03-12	1.250000	1.250000	1.130000	1.130000	-40.526%	554	-99.991%
2009-03-06	2.500000	2.500000	1.900000	1.900000	+660.000%	1,020	-99.995%
2009-02-03	0.250000	0.250000	0.250000	0.250000	-50.000%	481	-99.960%
2008-11-28	0.500000	0.500000	0.500000	0.500000	0.000%	158	-99.980%
2008-11-14	0.500000	0.500000	0.500000	0.500000	0.000%	118	-99.980%
2008-11-11	0.500000	0.500000	0.500000	0.500000	-83.333%	126	-99.980%
2008-11-06	3.000000	3.000000	3.000000	3.000000	+500.000%	200	-99.997%
2008-10-31	0.500000	0.500000	0.500000	0.500000	0.000%	500	-99.980%
2008-10-16	0.500000	0.500000	0.500000	0.500000	0.000%	298	-99.980%
2008-10-13	0.500000	0.500000	0.500000	0.500000	-9.091%	102	-99.980%
2008-09-11	0.500000	0.550000	0.500000	0.550000	-59.259%	2,791	-99.982%
2008-06-26	1.350000	1.350000	1.350000	1.350000	0.000%	2,000	-99.993%
2008-05-28	1.350000	1.350000	1.350000	1.350000	0.000%	1,000	-99.993%
2008-05-22	1.250000	1.500000	1.250000	1.350000	+80.000%	400	-99.993%
2008-05-21	1.250000	1.250000	0.750000	0.750000	-40.000%	3,457	-99.987%
2008-05-14	1.250000	1.250000	1.250000	1.250000	0.000%	426	-99.992%
2008-05-12	1.250000	1.250000	1.250000	1.250000	-0.794%	790	-99.992%
2008-03-11	1.250000	1.260000	1.250000	1.260000	+0.800%	666	-99.992%
2008-02-29	1.250000	1.250000	1.250000	1.250000	-19.355%	800	-99.992%
2008-02-12	1.490000	1.550000	1.490000	1.550000	+3.333%	1,500	-99.994%
2008-02-05	1.500000	1.500000	1.500000	1.500000	0.000%	985	-99.993%
2008-01-30	1.500000	1.500000	1.500000	1.500000	0.000%	1,000	-99.993%
2008-01-29	1.500000	1.500000	1.500000	1.500000	0.000%	158	-99.993%
2008-01-16	1.500000	1.500000	1.500000	1.500000	0.000%	126	-99.993%
2008-01-08	1.500000	1.500000	1.500000	1.500000	-21.053%	316	-99.993%
2007-12-31	1.900000	1.900000	1.900000	1.900000	-4.040%	1,371	-99.995%
2007-12-26	2.280000	2.280000	1.980000	1.980000	+88.571%	1,600	-99.995%
2007-12-21	1.050000	1.050000	1.050000	1.050000	-47.500%	1,073	-99.990%
2007-12-05	2.000000	2.000000	2.000000	2.000000	-20.000%	166	-99.995%
2007-11-30	2.500000	2.500000	2.500000	2.500000	0.000%	650	-99.996%
2007-11-28	2.500000	2.500000	2.500000	2.500000	0.000%	1,273	-99.996%
2007-11-27	2.500000	2.500000	2.500000	2.500000	0.000%	158	-99.996%
2007-11-21	2.500000	2.500000	2.500000	2.500000	0.000%	236	-99.996%
2007-11-20	2.500000	2.500000	2.500000	2.500000	-1.961%	236	-99.996%
2007-08-20	2.550000	2.550000	2.550000	2.550000	0.000%	153	-99.996%
2007-08-06	2.550000	2.550000	2.550000	2.550000	+2.000%	125	-99.996%
2007-07-31	2.500000	2.500000	2.500000	2.500000	0.000%	5,271	-99.996%
2007-06-29	2.500000	2.500000	2.500000	2.500000	+25.000%	711	-99.996%
2007-06-27	2.000000	2.000000	2.000000	2.000000	+100.000%	5,271	-99.995%
2007-06-01	1.000000	1.000000	1.000000	1.000000	-66.667%	790	-99.990%
2007-05-24	3.000000	3.000000	3.000000	3.000000	0.000%	600	-99.997%
2007-05-23	3.000000	3.000000	3.000000	3.000000	-40.000%	1,343	-99.997%
2007-05-22	5.000000	5.000000	5.000000	5.000000	0.000%	200	-99.998%
2007-04-11	5.000000	5.000000	5.000000	5.000000	0.000%	158	-99.998%
2007-04-10	5.250000	5.250000	5.000000	5.000000	-37.500%	887	-99.998%
2007-03-30	5.000000	8.000000	5.000000	8.000000	+6.667%	251	-99.999%
2007-03-27	7.500000	8.000000	7.500000	7.500000	+42.857%	1,618	-99.999%
2007-03-07	5.000000	5.250000	5.000000	5.250000	+5.000%	958	-99.998%
2007-03-06	5.010000	5.010000	5.000000	5.000000	-33.333%	2,094	-99.998%
2007-02-26	7.500000	7.500000	7.500000	7.500000	-6.250%	200	-99.999%
2007-02-21	8.000000	8.000000	8.000000	8.000000	0.000%	500	-99.999%
2007-02-15	8.000000	8.000000	8.000000	8.000000	0.000%	145	-99.999%
2007-02-09	8.500000	8.500000	8.000000	8.000000	-6.433%	342	-99.999%
2007-02-06	8.500000	8.550000	8.500000	8.550000	-3.390%	1,242	-99.999%
2007-02-02	8.850000	8.850000	8.850000	8.850000	+1.143%	1,310	-99.999%
2007-01-25	8.750000	8.750000	8.750000	8.750000	0.000%	3,558	-99.999%
2007-01-19	8.750000	8.750000	8.750000	8.750000	0.000%	235	-99.999%
2007-01-10	8.750000	8.750000	8.750000	8.750000	+2.941%	159	-99.999%
2007-01-05	8.500000	8.500000	8.500000	8.500000	0.000%	126	-99.999%
2006-12-27	8.500000	8.500000	8.500000	8.500000	0.000%	158	-99.999%
2006-12-21	8.500000	8.500000	8.500000	8.500000	-1.734%	158	-99.999%
2006-12-08	8.500000	8.650000	8.500000	8.650000	+1.765%	901	-99.999%
2006-12-04	8.500000	8.500000	8.500000	8.500000	-15.000%	137	-99.999%
2006-11-14	8.500000	10.000000	8.500000	10.000000	+17.647%	13,158	-99.999%
2006-11-13	8.500000	8.500000	8.500000	8.500000	0.000%	1,279	-99.999%
2006-11-10	8.500000	8.500000	8.500000	8.500000	-2.857%	363	-99.999%
2006-11-08	8.750000	8.750000	8.750000	8.750000	0.000%	300	-99.999%
2006-10-31	8.600000	8.750000	8.600000	8.750000	+0.575%	1,189	-99.999%
2006-10-27	8.700000	8.700000	8.700000	8.700000	-13.000%	158	-99.999%
2006-10-19	10.000000	10.000000	10.000000	10.000000	0.000%	7,700	-99.999%
2006-10-16	10.000000	10.000000	10.000000	10.000000	+11.111%	58,974	-99.999%
2006-10-04	8.000000	9.000000	8.000000	9.000000	-10.000%	469	-99.999%
2006-09-29	10.000000	10.000000	10.000000	10.000000	+20.482%	2,488	-99.999%
2006-09-26	8.000000	8.300000	8.000000	8.300000	+0.606%	781	-99.999%
2006-09-22	8.250000	8.250000	8.250000	8.250000	+3.125%	158	-99.999%
2006-09-21	7.750000	8.000000	7.750000	8.000000	0.000%	316	-99.999%
2006-09-20	9.000000	9.250000	7.750000	8.000000	-15.789%	4,960	-99.999%
2006-09-19	9.450000	9.500000	9.450000	9.500000	-5.000%	476	-99.999%
2006-09-15	15.000000	15.000000	10.000000	10.000000	+11.111%	14,203	-99.999%
2006-09-14	7.000000	9.000000	6.000000	9.000000	-73.529%	4,223	-99.999%
2006-07-14	34.000000	34.000000	34.000000	34.000000	0.000%	500	-100.000%

.dark-mode .lkTRQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkTRQy{ color: #333333; background-color: white; border: 2px solid #333333; }BYDCBOYDS COLLECTION LTDstock OTC

BYDC
BOYDS COLLECTION LTD
stock OTC