Dark

BYCBF
BARRY CALLEBAUT AG
stock OTC

EOD

Jul 31, 2026

1431.95USD+2.074%(+29.10)2

Pre-market

0.00USD-100.000%(-1402.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1,402.850000	1,431.950000	1,402.850000	1,431.950000	+2.074%	2	0.000%
2026-07-17	1,402.850000	1,402.850000	1,402.850000	1,402.850000	+1.078%	15	+2.074%
2026-06-23	1,387.887500	1,387.887500	1,387.887500	1,387.887500	-2.395%	125	+3.175%
2026-06-10	1,421.950000	1,421.950000	1,421.950000	1,421.950000	-1.934%	4	+0.703%
2026-06-04	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-4.290%	333	-1.245%
2026-05-28	1,515.000000	1,515.000000	1,515.000000	1,515.000000	-0.259%	1	-5.482%
2026-05-12	1,518.935600	1,518.935600	1,518.935600	1,518.935600	+0.495%	1	-5.727%
2026-05-08	1,511.460000	1,511.460000	1,511.460000	1,511.460000	-2.161%	1	-5.260%
2026-05-07	1,544.850000	1,544.850000	1,544.850000	1,544.850000	+1.645%	1	-7.308%
2026-04-30	1,519.850000	1,519.850000	1,519.850000	1,519.850000	+9.499%	1	-5.783%
2026-04-21	1,388.000000	1,388.000000	1,388.000000	1,388.000000	-26.366%	3	+3.166%
2026-02-25	1,885.000000	1,885.000000	1,885.000000	1,885.000000	-1.244%	320	-24.034%
2026-02-24	1,908.750000	1,908.750000	1,908.750000	1,908.750000	+10.178%	1	-24.980%
2026-02-02	1,732.430000	1,732.430000	1,732.430000	1,732.430000	-0.435%	30	-17.344%
2026-01-27	1,740.000000	1,740.000000	1,740.000000	1,740.000000	-0.671%	27	-17.704%
2026-01-26	1,751.750000	1,751.750000	1,751.750000	1,751.750000	+13.068%	2	-18.256%
2026-01-07	1,549.286400	1,549.286400	1,549.286400	1,549.286400	-3.171%	5	-7.574%
2026-01-05	1,517.090000	1,600.020000	1,517.090000	1,600.020000	-3.374%	96	-10.504%
2025-12-30	1,655.889500	1,655.889500	1,655.889500	1,655.889500	+5.136%	16	-13.524%
2025-12-22	1,575.000000	1,575.000000	1,575.000000	1,575.000000	0.000%	8	-9.083%
2025-12-16	1,575.000000	1,575.000000	1,575.000000	1,575.000000	+6.061%	40	-9.083%
2025-12-11	1,485.000000	1,485.000000	1,485.000000	1,485.000000	+5.856%	6	-3.572%
2025-12-10	1,402.850000	1,402.850000	1,402.850000	1,402.850000	-5.280%	5	+2.074%
2025-11-26	1,481.050000	1,481.050000	1,481.050000	1,481.050000	-0.259%	15	-3.315%
2025-11-25	1,484.900000	1,484.900000	1,484.900000	1,484.900000	-4.814%	20	-3.566%
2025-11-14	1,560.000000	1,560.000000	1,560.000000	1,560.000000	+0.645%	41	-8.208%
2025-11-13	1,550.000000	1,550.000000	1,550.000000	1,550.000000	+17.504%	20	-7.616%
2025-11-03	1,319.100000	1,319.100000	1,319.100000	1,319.100000	+4.558%	5	+8.555%
2025-10-31	1,261.600000	1,261.600000	1,261.600000	1,261.600000	-14.276%	10	+13.503%
2025-10-15	1,471.700000	1,471.700000	1,471.700000	1,471.700000	-0.672%	2	-2.701%
2025-10-13	1,481.650000	1,481.650000	1,481.650000	1,481.650000	+3.433%	15	-3.354%
2025-10-06	1,432.475000	1,432.475000	1,432.475000	1,432.475000	+3.428%	7	-0.037%
2025-10-03	1,385.000000	1,385.000000	1,385.000000	1,385.000000	+2.007%	20	+3.390%
2025-08-29	1,357.750000	1,357.750000	1,357.750000	1,357.750000	+11.250%	40	+5.465%
2025-08-21	1,220.450000	1,220.450000	1,220.450000	1,220.450000	0.000%	1	+17.330%
2025-08-14	1,220.450000	1,220.450000	1,220.450000	1,220.450000	+0.985%	10	+17.330%
2025-08-05	1,208.550000	1,208.550000	1,208.550000	1,208.550000	-8.516%	28	+18.485%
2025-07-24	1,321.050000	1,321.050000	1,321.050000	1,321.050000	+4.718%	20	+8.395%
2025-07-22	1,261.525000	1,261.525000	1,261.525000	1,261.525000	+14.788%	37	+13.509%
2025-07-16	1,099.000000	1,099.000000	1,099.000000	1,099.000000	+5.132%	5	+30.296%
2025-07-10	1,045.350000	1,045.350000	1,045.350000	1,045.350000	-2.518%	3	+36.983%
2025-06-30	1,072.350000	1,072.350000	1,072.350000	1,072.350000	+0.761%	42	+33.534%
2025-06-27	1,064.250000	1,064.250000	1,064.250000	1,064.250000	+2.893%	9	+34.550%
2025-06-26	1,034.330000	1,034.330000	1,034.330000	1,034.330000	+1.088%	69	+38.442%
2025-06-11	1,023.200000	1,023.200000	1,023.200000	1,023.200000	+2.454%	66	+39.948%
2025-06-09	998.695000	998.695000	998.695000	998.695000	+3.476%	603	+43.382%
2025-05-23	965.150000	965.150000	965.150000	965.150000	+9.189%	5	+48.366%
2025-05-20	882.518000	883.925000	882.518000	883.925000	+0.905%	14	+61.999%
2025-05-06	890.350000	890.350000	876.000000	876.000000	-3.994%	26	+63.465%
2025-05-01	912.405000	930.000000	912.400000	912.440000	+1.737%	6	+56.936%
2025-04-28	900.200000	900.200000	896.860000	896.860000	-30.010%	4	+59.663%
2025-04-09	1,281.420000	1,281.420000	1,281.420000	1,281.420000	-4.936%	723	+11.747%
2025-03-24	1,347.953300	1,347.953300	1,347.953300	1,347.953300	+3.825%	1	+6.231%
2025-03-11	1,298.290000	1,298.290000	1,298.290000	1,298.290000	-0.909%	1	+10.295%
2025-03-05	1,310.200000	1,310.200000	1,310.200000	1,310.200000	+7.422%	1	+9.292%
2025-03-03	1,219.675000	1,219.675000	1,219.675000	1,219.675000	+4.232%	25	+17.404%
2025-02-27	1,170.150000	1,170.150000	1,170.150000	1,170.150000	+4.412%	34	+22.373%
2025-02-13	1,120.700000	1,120.700000	1,120.700000	1,120.700000	-2.463%	105	+27.773%
2025-02-12	1,149.000000	1,149.000000	1,149.000000	1,149.000000	+5.394%	79	+24.626%
2025-02-11	1,090.200000	1,090.200000	1,090.200000	1,090.200000	+3.474%	305	+31.347%
2025-02-07	1,053.600000	1,053.600000	1,053.600000	1,053.600000	-1.070%	23	+35.910%
2025-02-03	1,065.000000	1,065.000000	1,065.000000	1,065.000000	-5.226%	1	+34.455%
2025-01-28	1,123.721100	1,123.721100	1,123.721100	1,123.721100	+2.932%	300	+27.429%
2025-01-27	1,091.707500	1,091.707500	1,091.707500	1,091.707500	-2.526%	55	+31.166%
2025-01-24	1,120.000000	1,120.000000	1,120.000000	1,120.000000	-8.928%	150	+27.853%
2025-01-15	1,229.800000	1,229.800000	1,229.800000	1,229.800000	+2.403%	1	+16.438%
2025-01-13	1,200.940000	1,200.940000	1,200.940000	1,200.940000	-6.513%	2	+19.236%
2025-01-03	1,284.600000	1,284.600000	1,284.600000	1,284.600000	-4.184%	3	+11.470%
2024-12-23	1,340.693800	1,340.693800	1,340.693800	1,340.693800	-0.930%	103	+6.807%
2024-12-19	1,353.280000	1,353.280000	1,353.280000	1,353.280000	-4.023%	70	+5.813%
2024-12-13	1,437.854900	1,437.854900	1,410.000000	1,410.000000	-2.759%	191	+1.557%
2024-12-11	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-3.333%	1	-1.245%
2024-12-03	1,500.000000	1,500.000000	1,500.000000	1,500.000000	-18.293%	5	-4.537%
2024-10-21	1,835.825000	1,835.825000	1,835.825000	1,835.825000	+5.253%	7	-22.000%
2024-10-17	1,744.201000	1,744.201000	1,744.201000	1,744.201000	-1.980%	7	-17.902%
2024-10-11	1,779.431800	1,779.431800	1,779.431800	1,779.431800	+1.047%	7	-19.528%
2024-09-20	1,761.000000	1,761.000000	1,761.000000	1,761.000000	+10.063%	45	-18.685%
2024-09-03	1,600.000000	1,600.000000	1,600.000000	1,600.000000	-0.929%	1	-10.503%
2024-08-29	1,615.000000	1,615.000000	1,615.000000	1,615.000000	+2.867%	2	-11.334%
2024-08-27	1,612.525000	1,612.525000	1,569.985000	1,569.985000	+1.429%	88	-8.792%
2024-08-26	1,580.273500	1,580.273500	1,547.860000	1,547.860000	-1.095%	46	-7.488%
2024-08-20	1,565.000000	1,565.000000	1,565.000000	1,565.000000	-2.004%	3	-8.502%
2024-08-19	1,595.675000	1,597.000000	1,595.675000	1,597.000000	+3.530%	8	-10.335%
2024-08-16	1,543.550000	1,543.550000	1,542.550000	1,542.550000	+2.131%	13	-7.170%
2024-07-25	1,510.360000	1,510.360000	1,510.360000	1,510.360000	-5.809%	4	-5.191%
2024-07-18	1,603.500000	1,603.500000	1,603.500000	1,603.500000	+1.287%	1	-10.698%
2024-07-11	1,583.120000	1,583.120000	1,583.120000	1,583.120000	-6.499%	1	-9.549%
2024-07-09	1,693.150000	1,693.150000	1,693.150000	1,693.150000	-0.403%	12	-15.427%
2024-07-08	1,700.000000	1,700.000000	1,700.000000	1,700.000000	+7.974%	39	-15.768%
2024-06-28	1,574.450000	1,574.450000	1,574.450000	1,574.450000	-4.353%	5	-9.051%
2024-06-27	1,646.100000	1,646.100000	1,646.100000	1,646.100000	-4.850%	1	-13.010%
2024-06-25	1,705.000000	1,730.000000	1,705.000000	1,730.000000	+1.705%	21	-17.228%
2024-06-06	1,701.000000	1,701.000000	1,701.000000	1,701.000000	+0.118%	90	-15.817%
2024-06-03	1,699.000000	1,699.000000	1,699.000000	1,699.000000	-0.006%	20	-15.718%
2024-05-30	1,699.090000	1,699.100000	1,699.090000	1,699.100000	0.000%	12	-15.723%
2024-05-24	1,699.100000	1,699.100000	1,699.100000	1,699.100000	+1.776%	1	-15.723%
2024-05-16	1,669.450000	1,669.450000	1,669.450000	1,669.450000	-6.253%	15	-14.226%
2024-05-15	1,780.800000	1,780.800000	1,780.800000	1,780.800000	+4.621%	20	-19.590%
2024-05-14	1,702.150000	1,702.150000	1,702.150000	1,702.150000	+3.161%	1	-15.874%
2024-05-08	1,650.000000	1,650.000000	1,650.000000	1,650.000000	+0.454%	8	-13.215%
2024-05-07	1,653.560000	1,653.560000	1,642.550000	1,642.550000	-4.873%	23	-12.822%
2024-05-06	1,726.700000	1,726.700000	1,726.700000	1,726.700000	-0.478%	2	-17.070%
2024-05-03	1,735.000000	1,735.000000	1,735.000000	1,735.000000	+0.740%	1	-17.467%
2024-05-02	1,612.950000	1,722.250000	1,612.950000	1,722.250000	+11.472%	47	-16.856%
2024-05-01	1,545.010000	1,545.010000	1,545.000000	1,545.000000	-3.438%	36	-7.317%
2024-04-30	1,600.000000	1,600.000000	1,600.000000	1,600.000000	+6.667%	2	-10.503%
2024-04-25	1,500.000000	1,500.000000	1,500.000000	1,500.000000	+2.645%	1	-4.537%
2024-04-24	1,461.350000	1,461.350000	1,461.350000	1,461.350000	+5.600%	34	-2.012%
2024-04-15	1,383.850000	1,383.850000	1,383.850000	1,383.850000	-2.367%	2	+3.476%
2024-04-09	1,380.000000	1,417.400000	1,380.000000	1,417.400000	+6.571%	38	+1.027%
2024-04-08	1,330.000000	1,330.000000	1,330.000000	1,330.000000	-0.746%	15	+7.665%
2024-04-05	1,357.575000	1,357.575000	1,340.000000	1,340.000000	-7.713%	40	+6.862%
2024-04-01	1,482.300000	1,500.000000	1,452.000000	1,452.000000	+1.538%	40	-1.381%
2024-03-27	1,467.000000	1,467.000000	1,430.000000	1,430.000000	-4.724%	4	+0.136%
2024-03-22	1,536.670000	1,536.790000	1,500.900000	1,500.900000	+2.451%	44	-4.594%
2024-03-21	1,475.000000	1,475.000000	1,465.000000	1,465.000000	-0.678%	21	-2.256%
2024-03-20	1,475.000000	1,475.000000	1,475.000000	1,475.000000	-1.206%	28	-2.919%
2024-03-19	1,492.000000	1,493.000000	1,492.000000	1,493.000000	-0.467%	3	-4.089%
2024-03-15	1,500.000000	1,500.000000	1,500.000000	1,500.000000	0.000%	15	-4.537%
2024-03-14	1,500.000000	1,500.000000	1,500.000000	1,500.000000	+1.351%	5	-4.537%
2024-03-12	1,500.000000	1,500.000000	1,480.000000	1,480.000000	+1.552%	20	-3.247%
2024-03-11	1,457.375000	1,457.375000	1,457.375000	1,457.375000	+3.360%	38	-1.745%
2024-03-07	1,412.000000	1,412.000000	1,410.000000	1,410.000000	-0.212%	12	+1.557%
2024-03-04	1,413.000000	1,413.000000	1,413.000000	1,413.000000	+0.085%	25	+1.341%
2024-03-01	1,411.801800	1,411.801800	1,411.785800	1,411.801800	-2.634%	809	+1.427%
2024-02-29	1,402.000000	1,450.000000	1,402.000000	1,450.000000	+3.571%	96	-1.245%
2024-02-28	1,400.000000	1,400.000000	1,400.000000	1,400.000000	-8.437%	10	+2.282%
2024-02-20	1,529.000000	1,529.000000	1,529.000000	1,529.000000	+7.264%	4	-6.347%
2024-02-15	1,477.275000	1,477.275000	1,425.450000	1,425.450000	+0.384%	31	+0.456%
2024-02-14	1,420.000000	1,420.000000	1,420.000000	1,420.000000	-3.880%	3	+0.842%
2024-02-12	1,477.325000	1,477.325000	1,477.325000	1,477.325000	+3.836%	13	-3.071%
2024-02-09	1,422.750000	1,422.750000	1,422.750000	1,422.750000	-3.868%	33	+0.647%
2024-02-07	1,480.000000	1,480.000000	1,480.000000	1,480.000000	+0.135%	22	-3.247%
2024-02-05	1,478.000000	1,478.000000	1,478.000000	1,478.000000	+3.065%	100	-3.116%
2024-02-02	1,434.050000	1,434.050000	1,434.050000	1,434.050000	+0.840%	1	-0.146%
2024-02-01	1,422.100000	1,422.100000	1,422.100000	1,422.100000	-2.261%	4	+0.693%
2024-01-25	1,455.000000	1,455.000000	1,455.000000	1,455.000000	0.000%	4	-1.584%
2024-01-24	1,467.000000	1,467.000000	1,455.000000	1,455.000000	-0.818%	28	-1.584%
2024-01-23	1,467.000000	1,467.000000	1,467.000000	1,467.000000	+1.628%	20	-2.389%
2024-01-22	1,443.500000	1,443.500000	1,443.500000	1,443.500000	+2.561%	44	-0.800%
2024-01-17	1,407.450000	1,407.450000	1,407.450000	1,407.450000	-2.934%	1	+1.741%
2024-01-12	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-0.034%	37	-1.245%
2024-01-11	1,500.000000	1,500.000000	1,450.000000	1,450.500000	-3.300%	75	-1.279%
2024-01-10	1,500.000000	1,500.000000	1,500.000000	1,500.000000	-6.222%	125	-4.537%
2024-01-05	1,600.000000	1,600.000000	1,599.525000	1,599.525000	-1.921%	2	-10.477%
2023-12-28	1,630.850000	1,630.850000	1,630.850000	1,630.850000	+0.578%	14	-12.196%
2023-12-20	1,621.475000	1,621.475000	1,621.475000	1,621.475000	+3.164%	1	-11.688%
2023-12-19	1,571.750000	1,571.750000	1,571.750000	1,571.750000	+0.306%	1	-8.895%
2023-12-14	1,566.950000	1,566.950000	1,566.950000	1,566.950000	+1.296%	70	-8.615%
2023-12-12	1,546.900000	1,546.900000	1,546.900000	1,546.900000	-0.293%	11	-7.431%
2023-12-07	1,551.450000	1,551.450000	1,551.450000	1,551.450000	-5.973%	6	-7.702%
2023-12-06	1,649.000000	1,650.000000	1,649.000000	1,650.000000	+0.085%	18	-13.215%
2023-12-04	1,648.600000	1,648.600000	1,648.600000	1,648.600000	-0.299%	10	-13.141%
2023-11-29	1,601.950000	1,653.550735	1,601.950000	1,653.550735	-0.463%	332	-13.402%
2023-11-22	1,661.250000	1,661.250000	1,661.250000	1,661.250000	+2.934%	4	-13.803%
2023-11-21	1,613.900000	1,613.900000	1,613.900000	1,613.900000	-0.318%	2	-11.274%
2023-11-17	1,619.050000	1,619.050000	1,619.050000	1,619.050000	+4.637%	1	-11.556%
2023-11-09	1,547.300000	1,547.300000	1,547.300000	1,547.300000	-0.966%	44	-7.455%
2023-11-06	1,562.400000	1,562.400000	1,562.400000	1,562.400000	-4.642%	1	-8.349%
2023-11-02	1,638.450000	1,638.450000	1,638.450000	1,638.450000	+10.714%	4	-12.603%
2023-10-18	1,495.417500	1,495.417500	1,479.900000	1,479.900000	-1.481%	37	-3.240%
2023-10-16	1,502.150000	1,502.150000	1,502.150000	1,502.150000	-4.047%	71	-4.673%
2023-10-12	1,565.500000	1,565.500000	1,565.500000	1,565.500000	+3.538%	3	-8.531%
2023-10-04	1,512.000000	1,512.000000	1,512.000000	1,512.000000	+1.398%	1	-5.294%
2023-10-03	1,590.000000	1,590.000000	1,491.150000	1,491.150000	-6.217%	10	-3.970%
2023-10-02	1,590.000000	1,590.000000	1,590.000000	1,590.000000	+4.118%	3	-9.940%
2023-09-28	1,560.893500	1,560.893500	1,527.112500	1,527.112500	-0.802%	101	-6.232%
2023-09-27	1,575.692000	1,575.692000	1,539.460000	1,539.460000	-9.504%	7	-6.984%
2023-09-20	1,701.137500	1,701.137500	1,701.137500	1,701.137500	+5.334%	47	-15.824%
2023-09-15	1,615.000000	1,615.000000	1,615.000000	1,615.000000	+0.129%	1	-11.334%
2023-09-14	1,575.850000	1,612.925000	1,575.850000	1,612.925000	-0.394%	8	-11.220%
2023-09-13	1,619.300000	1,619.300000	1,619.300000	1,619.300000	-0.253%	37	-11.570%
2023-09-11	1,623.400000	1,623.400000	1,623.400000	1,623.400000	-10.593%	9	-11.793%
2023-09-01	1,815.750000	1,815.750000	1,815.750000	1,815.750000	+4.957%	20	-21.137%
2023-08-31	1,730.000000	1,730.000000	1,730.000000	1,730.000000	+1.942%	3	-17.228%
2023-08-24	1,697.050000	1,697.050000	1,697.050000	1,697.050000	-3.682%	1	-15.621%
2023-08-18	1,761.925000	1,761.925000	1,761.925000	1,761.925000	-1.449%	1	-18.728%
2023-08-16	1,787.823341	1,787.823341	1,787.823341	1,787.823341	+1.010%	331	-19.905%
2023-08-11	1,769.950000	1,769.950000	1,769.950000	1,769.950000	-1.847%	1	-19.097%
2023-08-08	1,803.250000	1,803.250000	1,803.250000	1,803.250000	-0.885%	2	-20.591%
2023-07-31	1,819.350000	1,819.350000	1,819.350000	1,819.350000	-1.305%	1	-21.293%
2023-07-18	1,843.400000	1,843.400000	1,843.400000	1,843.400000	-2.723%	12	-22.320%
2023-07-11	1,895.000000	1,895.000000	1,895.000000	1,895.000000	+5.524%	27	-24.435%
2023-07-06	1,795.800000	1,795.800000	1,795.800000	1,795.800000	-6.016%	1	-20.261%
2023-07-05	1,910.750000	1,910.750000	1,910.750000	1,910.750000	+1.747%	1	-25.058%
2023-06-23	1,877.950000	1,877.950000	1,877.950000	1,877.950000	-1.864%	3	-23.749%
2023-06-20	1,913.625000	1,913.625000	1,913.625000	1,913.625000	-0.533%	6	-25.171%
2023-06-15	1,923.880000	1,923.880000	1,923.880000	1,923.880000	-0.017%	1	-25.570%
2023-06-14	1,924.000000	1,924.200000	1,924.000000	1,924.200000	+0.018%	6	-25.582%
2023-06-13	1,924.145000	1,924.590000	1,923.850000	1,923.850000	-2.144%	4	-25.569%
2023-06-06	1,983.625000	1,983.625000	1,966.000000	1,966.000000	-1.387%	51	-27.164%
2023-06-02	2,081.535000	2,081.535000	1,993.650000	1,993.650000	-3.033%	10	-28.174%
2023-06-01	2,056.000000	2,056.000000	2,056.000000	2,056.000000	-2.002%	1	-30.353%
2023-05-24	2,098.000000	2,098.000000	2,098.000000	2,098.000000	+0.153%	8	-31.747%
2023-05-22	2,094.800000	2,094.800000	2,094.800000	2,094.800000	+0.163%	2	-31.643%
2023-05-19	2,091.400000	2,091.400000	2,091.400000	2,091.400000	-3.848%	1	-31.532%
2023-05-11	2,175.100000	2,175.100000	2,175.100000	2,175.100000	+0.467%	7	-34.166%
2023-05-10	2,165.000000	2,165.000000	2,165.000000	2,165.000000	+4.965%	7	-33.859%
2023-05-02	2,062.600000	2,062.600000	2,062.600000	2,062.600000	-0.837%	1	-30.575%
2023-04-26	2,080.000000	2,080.000000	2,080.000000	2,080.000000	-0.952%	10	-31.156%
2023-04-20	2,100.000000	2,100.000000	2,100.000000	2,100.000000	+1.335%	1	-31.812%
2023-04-19	2,072.325000	2,072.325000	2,072.325000	2,072.325000	+1.170%	2	-30.901%
2023-04-18	2,048.350000	2,048.350000	2,048.350000	2,048.350000	-0.129%	37	-30.093%
2023-04-17	2,051.000000	2,051.000000	2,051.000000	2,051.000000	-5.658%	7	-30.183%
2023-04-06	2,174.000000	2,174.000000	2,174.000000	2,174.000000	+1.116%	1	-34.133%
2023-04-05	2,150.000000	2,150.000000	2,150.000000	2,150.000000	-0.232%	5	-33.398%
2023-04-03	2,155.000000	2,155.000000	2,155.000000	2,155.000000	+2.133%	2	-33.552%
2023-03-30	2,110.000000	2,110.000000	2,110.000000	2,110.000000	+0.476%	5	-32.135%
2023-03-29	2,100.000000	2,100.000000	2,100.000000	2,100.000000	+1.205%	1	-31.812%
2023-03-28	1,950.000000	2,075.000000	1,950.000000	2,075.000000	+4.271%	2	-30.990%
2023-03-14	1,990.000000	1,990.000000	1,990.000000	1,990.000000	-5.687%	6	-28.043%
2023-02-22	2,110.000000	2,110.000000	2,110.000000	2,110.000000	-0.331%	5	-32.135%
2023-02-06	2,117.000000	2,117.000000	2,117.000000	2,117.000000	+0.332%	1	-32.359%
2023-02-02	2,144.300000	2,144.300000	2,110.000000	2,110.000000	+3.158%	5	-32.135%
2023-01-31	2,045.400000	2,045.400000	2,045.400000	2,045.400000	-0.224%	1	-29.992%
2023-01-30	2,050.000000	2,050.000000	2,050.000000	2,050.000000	+2.244%	2	-30.149%
2023-01-27	2,005.000000	2,005.000000	2,005.000000	2,005.000000	-2.953%	1	-28.581%
2023-01-25	2,066.000000	2,066.000000	2,066.000000	2,066.000000	-0.601%	1	-30.690%
2023-01-24	2,078.500000	2,078.500000	2,078.500000	2,078.500000	-0.815%	1	-31.107%
2023-01-18	2,055.010000	2,095.575000	2,051.150000	2,095.575000	+4.364%	4	-31.668%
2023-01-11	2,007.950000	2,007.950000	2,007.950000	2,007.950000	+1.211%	8	-28.686%
2023-01-10	1,983.925000	1,983.925000	1,983.925000	1,983.925000	-3.165%	5	-27.822%
2023-01-06	2,020.425000	2,048.765000	2,020.425000	2,048.765000	+5.384%	7	-30.107%
2022-12-29	1,944.100000	1,944.100000	1,944.100000	1,944.100000	-1.440%	8	-26.344%
2022-12-28	1,930.200000	1,972.500000	1,930.200000	1,972.500000	+3.664%	10	-27.404%
2022-12-27	1,902.775000	1,902.775000	1,902.775000	1,902.775000	-1.919%	4	-24.744%
2022-12-19	1,940.000000	1,940.000000	1,940.000000	1,940.000000	+0.453%	30	-26.188%
2022-12-16	1,931.250000	1,931.250000	1,931.250000	1,931.250000	-1.005%	1	-25.854%
2022-12-12	1,950.860000	1,950.860000	1,950.860000	1,950.860000	-2.457%	5	-26.599%
2022-12-02	2,000.000000	2,000.000000	2,000.000000	2,000.000000	-2.148%	2	-28.403%
2022-11-23	2,043.900000	2,043.900000	2,043.900000	2,043.900000	+1.218%	1	-29.940%
2022-11-16	2,015.725000	2,019.300000	2,015.725000	2,019.300000	-2.334%	8	-29.087%
2022-11-11	2,067.550000	2,067.550000	2,067.550000	2,067.550000	+2.863%	1	-30.742%
2022-11-10	2,010.000000	2,010.000000	2,010.000000	2,010.000000	+6.422%	3	-28.759%
2022-11-08	1,888.700000	1,888.700000	1,888.700000	1,888.700000	+3.966%	17	-24.183%
2022-10-28	1,866.000000	1,866.000000	1,816.650000	1,816.650000	-0.678%	5	-21.176%
2022-10-26	1,829.050000	1,829.050000	1,829.050000	1,829.050000	+2.551%	5	-21.711%
2022-10-24	1,783.550000	1,783.550000	1,783.550000	1,783.550000	-0.524%	1	-19.713%
2022-10-14	1,792.950000	1,792.950000	1,792.950000	1,792.950000	+0.165%	3	-20.134%
2022-10-13	1,790.000000	1,790.000000	1,790.000000	1,790.000000	-0.014%	151	-20.003%
2022-10-12	1,790.250000	1,790.250000	1,790.250000	1,790.250000	-3.646%	37	-20.014%
2022-10-10	1,858.550000	1,858.550000	1,858.000000	1,858.000000	-3.272%	23	-22.931%
2022-10-06	1,920.850000	1,920.850000	1,920.850000	1,920.850000	+4.547%	10	-25.452%
2022-10-05	1,837.300000	1,837.300000	1,837.300000	1,837.300000	-0.633%	1	-22.062%
2022-10-03	1,849.000000	1,849.000000	1,849.000000	1,849.000000	+0.506%	4	-22.555%
2022-09-30	1,839.700000	1,839.700000	1,839.700000	1,839.700000	+2.531%	1	-22.164%
2022-09-28	1,785.760000	1,794.290000	1,785.760000	1,794.290000	-7.839%	4	-20.194%
2022-09-19	1,946.900000	1,946.900000	1,946.900000	1,946.900000	+0.314%	10	-26.450%
2022-09-16	1,940.800000	1,940.800000	1,940.800000	1,940.800000	-4.373%	3	-26.219%
2022-09-14	2,029.550000	2,029.550000	2,029.550000	2,029.550000	+1.896%	4	-29.445%
2022-09-13	1,991.780000	1,991.780000	1,991.780000	1,991.780000	+0.839%	7	-28.107%
2022-09-01	2,010.000000	2,010.000000	1,915.200000	1,975.200000	-5.714%	4	-27.504%
2022-08-24	2,094.900000	2,094.900000	2,094.900000	2,094.900000	-2.381%	2	-31.646%
2022-08-15	2,146.000000	2,146.000000	2,146.000000	2,146.000000	-2.455%	2	-33.274%
2022-08-03	2,200.000000	2,200.000000	2,200.000000	2,200.000000	-2.222%	1	-34.911%
2022-07-26	2,250.000000	2,250.000000	2,250.000000	2,250.000000	+4.651%	5	-36.358%
2022-07-13	2,150.000000	2,150.000000	2,150.000000	2,150.000000	-1.376%	1	-33.398%
2022-07-11	2,180.000000	2,180.000000	2,180.000000	2,180.000000	-0.101%	8	-34.314%
2022-06-29	2,182.200000	2,182.200000	2,182.200000	2,182.200000	+0.287%	3	-34.380%
2022-06-28	2,175.950000	2,175.950000	2,175.950000	2,175.950000	0.000%	1	-34.192%
2022-06-27	2,175.950000	2,175.950000	2,175.950000	2,175.950000	+0.599%	6	-34.192%
2022-06-24	2,163.010000	2,163.010000	2,163.000000	2,163.000000	-1.682%	22	-33.798%
2022-06-22	2,200.000000	2,200.000000	2,200.000000	2,200.000000	+6.275%	10	-34.911%
2022-06-14	2,070.100000	2,070.100000	2,070.100000	2,070.100000	-2.016%	1	-30.827%
2022-06-08	2,171.010000	2,171.010000	2,112.700000	2,112.700000	-2.685%	51	-32.222%
2022-06-03	2,171.000000	2,171.000000	2,171.000000	2,171.000000	-5.773%	9	-34.042%
2022-05-26	2,304.000000	2,304.000000	2,304.000000	2,304.000000	+0.043%	1	-37.849%
2022-05-25	2,303.000000	2,303.000000	2,303.000000	2,303.000000	+8.142%	4	-37.822%
2022-05-20	2,129.600000	2,129.600000	2,129.600000	2,129.600000	-4.509%	128	-32.760%
2022-05-13	2,230.150000	2,230.150000	2,230.150000	2,230.150000	+1.636%	2	-35.791%
2022-05-12	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-6.361%	10	-34.741%
2022-04-12	2,343.300000	2,343.300000	2,343.300000	2,343.300000	-2.768%	7	-38.892%
2022-04-04	2,410.000000	2,410.000000	2,410.000000	2,410.000000	+1.731%	29	-40.583%
2022-04-01	2,369.000000	2,369.000000	2,369.000000	2,369.000000	+6.858%	1	-39.555%
2022-03-23	2,216.960000	2,216.960000	2,216.960000	2,216.960000	-1.576%	2	-35.409%
2022-03-21	2,252.450000	2,252.450000	2,252.450000	2,252.450000	+1.453%	1	-36.427%
2022-03-18	2,220.200000	2,220.200000	2,220.200000	2,220.200000	+1.183%	1	-35.504%
2022-03-09	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-5.571%	4	-34.741%
2022-02-24	2,301.000000	2,323.700000	2,301.000000	2,323.700000	-1.908%	4	-38.376%
2022-02-23	2,368.900000	2,368.900000	2,368.900000	2,368.900000	+0.447%	1	-39.552%
2022-02-17	2,358.350000	2,358.350000	2,358.350000	2,358.350000	+6.311%	2	-39.282%
2022-02-16	2,218.350000	2,218.350000	2,218.350000	2,218.350000	+1.087%	5	-35.450%
2022-02-14	2,194.500000	2,194.500000	2,194.500000	2,194.500000	-4.587%	2	-34.748%
2022-02-09	2,300.000000	2,300.000000	2,300.000000	2,300.000000	-1.384%	3	-37.741%
2022-02-03	2,400.000000	2,400.000000	2,332.275000	2,332.275000	-2.513%	16	-38.603%
2022-02-02	2,392.390000	2,392.390000	2,392.390000	2,392.390000	-0.000%	5	-40.146%
2022-02-01	2,392.400000	2,392.400000	2,392.400000	2,392.400000	+9.030%	1	-40.146%
2022-01-28	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-0.262%	9	-34.741%
2022-01-27	2,320.000000	2,320.000000	2,194.250000	2,200.010000	-5.172%	8	-34.912%
2022-01-26	2,320.000000	2,320.000000	2,320.000000	2,320.000000	-1.407%	10	-38.278%
2022-01-21	2,353.100000	2,353.100000	2,353.100000	2,353.100000	-4.384%	1	-39.146%
2022-01-18	2,461.000000	2,461.000000	2,461.000000	2,461.000000	-0.766%	10	-41.814%
2022-01-14	2,479.990000	2,479.990000	2,479.990000	2,479.990000	-0.113%	5	-42.260%
2022-01-13	2,482.800000	2,482.800000	2,482.800000	2,482.800000	+4.024%	6	-42.325%
2022-01-12	2,386.750000	2,386.750000	2,386.750000	2,386.750000	+2.436%	2	-40.004%
2022-01-10	2,330.000000	2,330.000000	2,330.000000	2,330.000000	-0.699%	4	-38.543%
2022-01-06	2,346.400000	2,346.400000	2,346.400000	2,346.400000	-0.517%	2	-38.972%
2022-01-03	2,400.000000	2,448.850000	2,358.600000	2,358.600000	0.000%	55	-39.288%

.dark-mode .kZpchG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZpchG{ color: #333333; background-color: white; border: 2px solid #333333; }BYCBFBARRY CALLEBAUT AGstock OTC

BYCBF
BARRY CALLEBAUT AG
stock OTC