Dark

BYCBF
BARRY CALLEBAUT AG
stock OTC

EOD

Sep 28, 2026

1340.81USD-5.556%(-78.88)1

Pre-market

0.00USD-100.000%(-1419.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1,340.810000	1,340.810000	1,340.810000	1,340.810000	-5.556%	1	0.000%
2026-09-25	1,419.690000	1,419.690000	1,419.690000	1,419.690000	+5.266%	4	-5.556%
2026-09-11	1,416.800000	1,416.800000	1,348.673826	1,348.673826	+2.172%	8	-0.583%
2026-08-28	1,320.000000	1,320.000000	1,320.000000	1,320.000000	-7.025%	8	+1.577%
2026-08-26	1,419.740000	1,419.740000	1,419.740000	1,419.740000	+1.410%	2	-5.559%
2026-08-12	1,375.500000	1,400.000000	1,375.500000	1,400.000000	+4.478%	297	-4.228%
2026-08-10	1,340.000000	1,340.000000	1,340.000000	1,340.000000	0.000%	29	+0.060%
2026-08-05	1,340.000000	1,340.000000	1,340.000000	1,340.000000	-6.421%	64	+0.060%
2026-07-31	1,402.850000	1,431.950000	1,402.850000	1,431.950000	+2.074%	2	-6.365%
2026-07-17	1,402.850000	1,402.850000	1,402.850000	1,402.850000	+1.078%	15	-4.422%
2026-06-23	1,387.887500	1,387.887500	1,387.887500	1,387.887500	-2.395%	125	-3.392%
2026-06-10	1,421.950000	1,421.950000	1,421.950000	1,421.950000	-1.934%	4	-5.706%
2026-06-04	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-4.290%	333	-7.530%
2026-05-28	1,515.000000	1,515.000000	1,515.000000	1,515.000000	-0.259%	1	-11.498%
2026-05-12	1,518.935600	1,518.935600	1,518.935600	1,518.935600	+0.495%	1	-11.727%
2026-05-08	1,511.460000	1,511.460000	1,511.460000	1,511.460000	-2.161%	1	-11.290%
2026-05-07	1,544.850000	1,544.850000	1,544.850000	1,544.850000	+1.645%	1	-13.208%
2026-04-30	1,519.850000	1,519.850000	1,519.850000	1,519.850000	+9.499%	1	-11.780%
2026-04-21	1,388.000000	1,388.000000	1,388.000000	1,388.000000	-26.366%	3	-3.400%
2026-02-25	1,885.000000	1,885.000000	1,885.000000	1,885.000000	-1.244%	320	-28.869%
2026-02-24	1,908.750000	1,908.750000	1,908.750000	1,908.750000	+10.178%	1	-29.755%
2026-02-02	1,732.430000	1,732.430000	1,732.430000	1,732.430000	-0.435%	30	-22.605%
2026-01-27	1,740.000000	1,740.000000	1,740.000000	1,740.000000	-0.671%	27	-22.942%
2026-01-26	1,751.750000	1,751.750000	1,751.750000	1,751.750000	+13.068%	2	-23.459%
2026-01-07	1,549.286400	1,549.286400	1,549.286400	1,549.286400	-3.171%	5	-13.456%
2026-01-05	1,517.090000	1,600.020000	1,517.090000	1,600.020000	-3.374%	96	-16.200%
2025-12-30	1,655.889500	1,655.889500	1,655.889500	1,655.889500	+5.136%	16	-19.028%
2025-12-22	1,575.000000	1,575.000000	1,575.000000	1,575.000000	0.000%	8	-14.869%
2025-12-16	1,575.000000	1,575.000000	1,575.000000	1,575.000000	+6.061%	40	-14.869%
2025-12-11	1,485.000000	1,485.000000	1,485.000000	1,485.000000	+5.856%	6	-9.710%
2025-12-10	1,402.850000	1,402.850000	1,402.850000	1,402.850000	-5.280%	5	-4.422%
2025-11-26	1,481.050000	1,481.050000	1,481.050000	1,481.050000	-0.259%	15	-9.469%
2025-11-25	1,484.900000	1,484.900000	1,484.900000	1,484.900000	-4.814%	20	-9.704%
2025-11-14	1,560.000000	1,560.000000	1,560.000000	1,560.000000	+0.645%	41	-14.051%
2025-11-13	1,550.000000	1,550.000000	1,550.000000	1,550.000000	+17.504%	20	-13.496%
2025-11-03	1,319.100000	1,319.100000	1,319.100000	1,319.100000	+4.558%	5	+1.646%
2025-10-31	1,261.600000	1,261.600000	1,261.600000	1,261.600000	-14.276%	10	+6.279%
2025-10-15	1,471.700000	1,471.700000	1,471.700000	1,471.700000	-0.672%	2	-8.894%
2025-10-13	1,481.650000	1,481.650000	1,481.650000	1,481.650000	+3.433%	15	-9.506%
2025-10-06	1,432.475000	1,432.475000	1,432.475000	1,432.475000	+3.428%	7	-6.399%
2025-10-03	1,385.000000	1,385.000000	1,385.000000	1,385.000000	+2.007%	20	-3.191%
2025-08-29	1,357.750000	1,357.750000	1,357.750000	1,357.750000	+11.250%	40	-1.248%
2025-08-21	1,220.450000	1,220.450000	1,220.450000	1,220.450000	0.000%	1	+9.862%
2025-08-14	1,220.450000	1,220.450000	1,220.450000	1,220.450000	+0.985%	10	+9.862%
2025-08-05	1,208.550000	1,208.550000	1,208.550000	1,208.550000	-8.516%	28	+10.944%
2025-07-24	1,321.050000	1,321.050000	1,321.050000	1,321.050000	+4.718%	20	+1.496%
2025-07-22	1,261.525000	1,261.525000	1,261.525000	1,261.525000	+14.788%	37	+6.285%
2025-07-16	1,099.000000	1,099.000000	1,099.000000	1,099.000000	+5.132%	5	+22.003%
2025-07-10	1,045.350000	1,045.350000	1,045.350000	1,045.350000	-2.518%	3	+28.264%
2025-06-30	1,072.350000	1,072.350000	1,072.350000	1,072.350000	+0.761%	42	+25.035%
2025-06-27	1,064.250000	1,064.250000	1,064.250000	1,064.250000	+2.893%	9	+25.986%
2025-06-26	1,034.330000	1,034.330000	1,034.330000	1,034.330000	+1.088%	69	+29.631%
2025-06-11	1,023.200000	1,023.200000	1,023.200000	1,023.200000	+2.454%	66	+31.041%
2025-06-09	998.695000	998.695000	998.695000	998.695000	+3.476%	603	+34.256%
2025-05-23	965.150000	965.150000	965.150000	965.150000	+9.189%	5	+38.922%
2025-05-20	882.518000	883.925000	882.518000	883.925000	+0.905%	14	+51.688%
2025-05-06	890.350000	890.350000	876.000000	876.000000	-3.994%	26	+53.061%
2025-05-01	912.405000	930.000000	912.400000	912.440000	+1.737%	6	+46.948%
2025-04-28	900.200000	900.200000	896.860000	896.860000	-30.010%	4	+49.500%
2025-04-09	1,281.420000	1,281.420000	1,281.420000	1,281.420000	-4.936%	723	+4.635%
2025-03-24	1,347.953300	1,347.953300	1,347.953300	1,347.953300	+3.825%	1	-0.530%
2025-03-11	1,298.290000	1,298.290000	1,298.290000	1,298.290000	-0.909%	1	+3.275%
2025-03-05	1,310.200000	1,310.200000	1,310.200000	1,310.200000	+7.422%	1	+2.336%
2025-03-03	1,219.675000	1,219.675000	1,219.675000	1,219.675000	+4.232%	25	+9.932%
2025-02-27	1,170.150000	1,170.150000	1,170.150000	1,170.150000	+4.412%	34	+14.584%
2025-02-13	1,120.700000	1,120.700000	1,120.700000	1,120.700000	-2.463%	105	+19.640%
2025-02-12	1,149.000000	1,149.000000	1,149.000000	1,149.000000	+5.394%	79	+16.694%
2025-02-11	1,090.200000	1,090.200000	1,090.200000	1,090.200000	+3.474%	305	+22.988%
2025-02-07	1,053.600000	1,053.600000	1,053.600000	1,053.600000	-1.070%	23	+27.260%
2025-02-03	1,065.000000	1,065.000000	1,065.000000	1,065.000000	-5.226%	1	+25.898%
2025-01-28	1,123.721100	1,123.721100	1,123.721100	1,123.721100	+2.932%	300	+19.319%
2025-01-27	1,091.707500	1,091.707500	1,091.707500	1,091.707500	-2.526%	55	+22.818%
2025-01-24	1,120.000000	1,120.000000	1,120.000000	1,120.000000	-8.928%	150	+19.715%
2025-01-15	1,229.800000	1,229.800000	1,229.800000	1,229.800000	+2.403%	1	+9.027%
2025-01-13	1,200.940000	1,200.940000	1,200.940000	1,200.940000	-6.513%	2	+11.647%
2025-01-03	1,284.600000	1,284.600000	1,284.600000	1,284.600000	-4.184%	3	+4.376%
2024-12-23	1,340.693800	1,340.693800	1,340.693800	1,340.693800	-0.930%	103	+0.009%
2024-12-19	1,353.280000	1,353.280000	1,353.280000	1,353.280000	-4.023%	70	-0.921%
2024-12-13	1,437.854900	1,437.854900	1,410.000000	1,410.000000	-2.759%	191	-4.907%
2024-12-11	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-3.333%	1	-7.530%
2024-12-03	1,500.000000	1,500.000000	1,500.000000	1,500.000000	-18.293%	5	-10.613%
2024-10-21	1,835.825000	1,835.825000	1,835.825000	1,835.825000	+5.253%	7	-26.964%
2024-10-17	1,744.201000	1,744.201000	1,744.201000	1,744.201000	-1.980%	7	-23.128%
2024-10-11	1,779.431800	1,779.431800	1,779.431800	1,779.431800	+1.047%	7	-24.650%
2024-09-20	1,761.000000	1,761.000000	1,761.000000	1,761.000000	+10.063%	45	-23.861%
2024-09-03	1,600.000000	1,600.000000	1,600.000000	1,600.000000	-0.929%	1	-16.199%
2024-08-29	1,615.000000	1,615.000000	1,615.000000	1,615.000000	+2.867%	2	-16.978%
2024-08-27	1,612.525000	1,612.525000	1,569.985000	1,569.985000	+1.429%	88	-14.597%
2024-08-26	1,580.273500	1,580.273500	1,547.860000	1,547.860000	-1.095%	46	-13.377%
2024-08-20	1,565.000000	1,565.000000	1,565.000000	1,565.000000	-2.004%	3	-14.325%
2024-08-19	1,595.675000	1,597.000000	1,595.675000	1,597.000000	+3.530%	8	-16.042%
2024-08-16	1,543.550000	1,543.550000	1,542.550000	1,542.550000	+2.131%	13	-13.078%
2024-07-25	1,510.360000	1,510.360000	1,510.360000	1,510.360000	-5.809%	4	-11.226%
2024-07-18	1,603.500000	1,603.500000	1,603.500000	1,603.500000	+1.287%	1	-16.382%
2024-07-11	1,583.120000	1,583.120000	1,583.120000	1,583.120000	-6.499%	1	-15.306%
2024-07-09	1,693.150000	1,693.150000	1,693.150000	1,693.150000	-0.403%	12	-20.810%
2024-07-08	1,700.000000	1,700.000000	1,700.000000	1,700.000000	+7.974%	39	-21.129%
2024-06-28	1,574.450000	1,574.450000	1,574.450000	1,574.450000	-4.353%	5	-14.839%
2024-06-27	1,646.100000	1,646.100000	1,646.100000	1,646.100000	-4.850%	1	-18.546%
2024-06-25	1,705.000000	1,730.000000	1,705.000000	1,730.000000	+1.705%	21	-22.497%
2024-06-06	1,701.000000	1,701.000000	1,701.000000	1,701.000000	+0.118%	90	-21.175%
2024-06-03	1,699.000000	1,699.000000	1,699.000000	1,699.000000	-0.006%	20	-21.082%
2024-05-30	1,699.090000	1,699.100000	1,699.090000	1,699.100000	0.000%	12	-21.087%
2024-05-24	1,699.100000	1,699.100000	1,699.100000	1,699.100000	+1.776%	1	-21.087%
2024-05-16	1,669.450000	1,669.450000	1,669.450000	1,669.450000	-6.253%	15	-19.686%
2024-05-15	1,780.800000	1,780.800000	1,780.800000	1,780.800000	+4.621%	20	-24.707%
2024-05-14	1,702.150000	1,702.150000	1,702.150000	1,702.150000	+3.161%	1	-21.228%
2024-05-08	1,650.000000	1,650.000000	1,650.000000	1,650.000000	+0.454%	8	-18.739%
2024-05-07	1,653.560000	1,653.560000	1,642.550000	1,642.550000	-4.873%	23	-18.370%
2024-05-06	1,726.700000	1,726.700000	1,726.700000	1,726.700000	-0.478%	2	-22.348%
2024-05-03	1,735.000000	1,735.000000	1,735.000000	1,735.000000	+0.740%	1	-22.720%
2024-05-02	1,612.950000	1,722.250000	1,612.950000	1,722.250000	+11.472%	47	-22.148%
2024-05-01	1,545.010000	1,545.010000	1,545.000000	1,545.000000	-3.438%	36	-13.216%
2024-04-30	1,600.000000	1,600.000000	1,600.000000	1,600.000000	+6.667%	2	-16.199%
2024-04-25	1,500.000000	1,500.000000	1,500.000000	1,500.000000	+2.645%	1	-10.613%
2024-04-24	1,461.350000	1,461.350000	1,461.350000	1,461.350000	+5.600%	34	-8.249%
2024-04-15	1,383.850000	1,383.850000	1,383.850000	1,383.850000	-2.367%	2	-3.110%
2024-04-09	1,380.000000	1,417.400000	1,380.000000	1,417.400000	+6.571%	38	-5.404%
2024-04-08	1,330.000000	1,330.000000	1,330.000000	1,330.000000	-0.746%	15	+0.813%
2024-04-05	1,357.575000	1,357.575000	1,340.000000	1,340.000000	-7.713%	40	+0.060%
2024-04-01	1,482.300000	1,500.000000	1,452.000000	1,452.000000	+1.538%	40	-7.658%
2024-03-27	1,467.000000	1,467.000000	1,430.000000	1,430.000000	-4.724%	4	-6.237%
2024-03-22	1,536.670000	1,536.790000	1,500.900000	1,500.900000	+2.451%	44	-10.666%
2024-03-21	1,475.000000	1,475.000000	1,465.000000	1,465.000000	-0.678%	21	-8.477%
2024-03-20	1,475.000000	1,475.000000	1,475.000000	1,475.000000	-1.206%	28	-9.098%
2024-03-19	1,492.000000	1,493.000000	1,492.000000	1,493.000000	-0.467%	3	-10.194%
2024-03-15	1,500.000000	1,500.000000	1,500.000000	1,500.000000	0.000%	15	-10.613%
2024-03-14	1,500.000000	1,500.000000	1,500.000000	1,500.000000	+1.351%	5	-10.613%
2024-03-12	1,500.000000	1,500.000000	1,480.000000	1,480.000000	+1.552%	20	-9.405%
2024-03-11	1,457.375000	1,457.375000	1,457.375000	1,457.375000	+3.360%	38	-7.998%
2024-03-07	1,412.000000	1,412.000000	1,410.000000	1,410.000000	-0.212%	12	-4.907%
2024-03-04	1,413.000000	1,413.000000	1,413.000000	1,413.000000	+0.085%	25	-5.109%
2024-03-01	1,411.801800	1,411.801800	1,411.785800	1,411.801800	-2.634%	809	-5.028%
2024-02-29	1,402.000000	1,450.000000	1,402.000000	1,450.000000	+3.571%	96	-7.530%
2024-02-28	1,400.000000	1,400.000000	1,400.000000	1,400.000000	-8.437%	10	-4.228%
2024-02-20	1,529.000000	1,529.000000	1,529.000000	1,529.000000	+7.264%	4	-12.308%
2024-02-15	1,477.275000	1,477.275000	1,425.450000	1,425.450000	+0.384%	31	-5.938%
2024-02-14	1,420.000000	1,420.000000	1,420.000000	1,420.000000	-3.880%	3	-5.577%
2024-02-12	1,477.325000	1,477.325000	1,477.325000	1,477.325000	+3.836%	13	-9.241%
2024-02-09	1,422.750000	1,422.750000	1,422.750000	1,422.750000	-3.868%	33	-5.759%
2024-02-07	1,480.000000	1,480.000000	1,480.000000	1,480.000000	+0.135%	22	-9.405%
2024-02-05	1,478.000000	1,478.000000	1,478.000000	1,478.000000	+3.065%	100	-9.282%
2024-02-02	1,434.050000	1,434.050000	1,434.050000	1,434.050000	+0.840%	1	-6.502%
2024-02-01	1,422.100000	1,422.100000	1,422.100000	1,422.100000	-2.261%	4	-5.716%
2024-01-25	1,455.000000	1,455.000000	1,455.000000	1,455.000000	0.000%	4	-7.848%
2024-01-24	1,467.000000	1,467.000000	1,455.000000	1,455.000000	-0.818%	28	-7.848%
2024-01-23	1,467.000000	1,467.000000	1,467.000000	1,467.000000	+1.628%	20	-8.602%
2024-01-22	1,443.500000	1,443.500000	1,443.500000	1,443.500000	+2.561%	44	-7.114%
2024-01-17	1,407.450000	1,407.450000	1,407.450000	1,407.450000	-2.934%	1	-4.735%
2024-01-12	1,450.000000	1,450.000000	1,450.000000	1,450.000000	-0.034%	37	-7.530%
2024-01-11	1,500.000000	1,500.000000	1,450.000000	1,450.500000	-3.300%	75	-7.562%
2024-01-10	1,500.000000	1,500.000000	1,500.000000	1,500.000000	-6.222%	125	-10.613%
2024-01-05	1,600.000000	1,600.000000	1,599.525000	1,599.525000	-1.921%	2	-16.174%
2023-12-28	1,630.850000	1,630.850000	1,630.850000	1,630.850000	+0.578%	14	-17.785%
2023-12-20	1,621.475000	1,621.475000	1,621.475000	1,621.475000	+3.164%	1	-17.309%
2023-12-19	1,571.750000	1,571.750000	1,571.750000	1,571.750000	+0.306%	1	-14.693%
2023-12-14	1,566.950000	1,566.950000	1,566.950000	1,566.950000	+1.296%	70	-14.432%
2023-12-12	1,546.900000	1,546.900000	1,546.900000	1,546.900000	-0.293%	11	-13.323%
2023-12-07	1,551.450000	1,551.450000	1,551.450000	1,551.450000	-5.973%	6	-13.577%
2023-12-06	1,649.000000	1,650.000000	1,649.000000	1,650.000000	+0.085%	18	-18.739%
2023-12-04	1,648.600000	1,648.600000	1,648.600000	1,648.600000	-0.299%	10	-18.670%
2023-11-29	1,601.950000	1,653.550735	1,601.950000	1,653.550735	-0.463%	332	-18.913%
2023-11-22	1,661.250000	1,661.250000	1,661.250000	1,661.250000	+2.934%	4	-19.289%
2023-11-21	1,613.900000	1,613.900000	1,613.900000	1,613.900000	-0.318%	2	-16.921%
2023-11-17	1,619.050000	1,619.050000	1,619.050000	1,619.050000	+4.637%	1	-17.185%
2023-11-09	1,547.300000	1,547.300000	1,547.300000	1,547.300000	-0.966%	44	-13.345%
2023-11-06	1,562.400000	1,562.400000	1,562.400000	1,562.400000	-4.642%	1	-14.183%
2023-11-02	1,638.450000	1,638.450000	1,638.450000	1,638.450000	+10.714%	4	-18.166%
2023-10-18	1,495.417500	1,495.417500	1,479.900000	1,479.900000	-1.481%	37	-9.399%
2023-10-16	1,502.150000	1,502.150000	1,502.150000	1,502.150000	-4.047%	71	-10.741%
2023-10-12	1,565.500000	1,565.500000	1,565.500000	1,565.500000	+3.538%	3	-14.353%
2023-10-04	1,512.000000	1,512.000000	1,512.000000	1,512.000000	+1.398%	1	-11.322%
2023-10-03	1,590.000000	1,590.000000	1,491.150000	1,491.150000	-6.217%	10	-10.082%
2023-10-02	1,590.000000	1,590.000000	1,590.000000	1,590.000000	+4.118%	3	-15.672%
2023-09-28	1,560.893500	1,560.893500	1,527.112500	1,527.112500	-0.802%	101	-12.200%
2023-09-27	1,575.692000	1,575.692000	1,539.460000	1,539.460000	-9.504%	7	-12.904%
2023-09-20	1,701.137500	1,701.137500	1,701.137500	1,701.137500	+5.334%	47	-21.182%
2023-09-15	1,615.000000	1,615.000000	1,615.000000	1,615.000000	+0.129%	1	-16.978%
2023-09-14	1,575.850000	1,612.925000	1,575.850000	1,612.925000	-0.394%	8	-16.871%
2023-09-13	1,619.300000	1,619.300000	1,619.300000	1,619.300000	-0.253%	37	-17.198%
2023-09-11	1,623.400000	1,623.400000	1,623.400000	1,623.400000	-10.593%	9	-17.407%
2023-09-01	1,815.750000	1,815.750000	1,815.750000	1,815.750000	+4.957%	20	-26.157%
2023-08-31	1,730.000000	1,730.000000	1,730.000000	1,730.000000	+1.942%	3	-22.497%
2023-08-24	1,697.050000	1,697.050000	1,697.050000	1,697.050000	-3.682%	1	-20.992%
2023-08-18	1,761.925000	1,761.925000	1,761.925000	1,761.925000	-1.449%	1	-23.901%
2023-08-16	1,787.823341	1,787.823341	1,787.823341	1,787.823341	+1.010%	331	-25.003%
2023-08-11	1,769.950000	1,769.950000	1,769.950000	1,769.950000	-1.847%	1	-24.246%
2023-08-08	1,803.250000	1,803.250000	1,803.250000	1,803.250000	-0.885%	2	-25.645%
2023-07-31	1,819.350000	1,819.350000	1,819.350000	1,819.350000	-1.305%	1	-26.303%
2023-07-18	1,843.400000	1,843.400000	1,843.400000	1,843.400000	-2.723%	12	-27.264%
2023-07-11	1,895.000000	1,895.000000	1,895.000000	1,895.000000	+5.524%	27	-29.245%
2023-07-06	1,795.800000	1,795.800000	1,795.800000	1,795.800000	-6.016%	1	-25.336%
2023-07-05	1,910.750000	1,910.750000	1,910.750000	1,910.750000	+1.747%	1	-29.828%
2023-06-23	1,877.950000	1,877.950000	1,877.950000	1,877.950000	-1.864%	3	-28.602%
2023-06-20	1,913.625000	1,913.625000	1,913.625000	1,913.625000	-0.533%	6	-29.934%
2023-06-15	1,923.880000	1,923.880000	1,923.880000	1,923.880000	-0.017%	1	-30.307%
2023-06-14	1,924.000000	1,924.200000	1,924.000000	1,924.200000	+0.018%	6	-30.319%
2023-06-13	1,924.145000	1,924.590000	1,923.850000	1,923.850000	-2.144%	4	-30.306%
2023-06-06	1,983.625000	1,983.625000	1,966.000000	1,966.000000	-1.387%	51	-31.800%
2023-06-02	2,081.535000	2,081.535000	1,993.650000	1,993.650000	-3.033%	10	-32.746%
2023-06-01	2,056.000000	2,056.000000	2,056.000000	2,056.000000	-2.002%	1	-34.786%
2023-05-24	2,098.000000	2,098.000000	2,098.000000	2,098.000000	+0.153%	8	-36.091%
2023-05-22	2,094.800000	2,094.800000	2,094.800000	2,094.800000	+0.163%	2	-35.993%
2023-05-19	2,091.400000	2,091.400000	2,091.400000	2,091.400000	-3.848%	1	-35.889%
2023-05-11	2,175.100000	2,175.100000	2,175.100000	2,175.100000	+0.467%	7	-38.356%
2023-05-10	2,165.000000	2,165.000000	2,165.000000	2,165.000000	+4.965%	7	-38.069%
2023-05-02	2,062.600000	2,062.600000	2,062.600000	2,062.600000	-0.837%	1	-34.994%
2023-04-26	2,080.000000	2,080.000000	2,080.000000	2,080.000000	-0.952%	10	-35.538%
2023-04-20	2,100.000000	2,100.000000	2,100.000000	2,100.000000	+1.335%	1	-36.152%
2023-04-19	2,072.325000	2,072.325000	2,072.325000	2,072.325000	+1.170%	2	-35.299%
2023-04-18	2,048.350000	2,048.350000	2,048.350000	2,048.350000	-0.129%	37	-34.542%
2023-04-17	2,051.000000	2,051.000000	2,051.000000	2,051.000000	-5.658%	7	-34.627%
2023-04-06	2,174.000000	2,174.000000	2,174.000000	2,174.000000	+1.116%	1	-38.325%
2023-04-05	2,150.000000	2,150.000000	2,150.000000	2,150.000000	-0.232%	5	-37.637%
2023-04-03	2,155.000000	2,155.000000	2,155.000000	2,155.000000	+2.133%	2	-37.781%
2023-03-30	2,110.000000	2,110.000000	2,110.000000	2,110.000000	+0.476%	5	-36.455%
2023-03-29	2,100.000000	2,100.000000	2,100.000000	2,100.000000	+1.205%	1	-36.152%
2023-03-28	1,950.000000	2,075.000000	1,950.000000	2,075.000000	+4.271%	2	-35.383%
2023-03-14	1,990.000000	1,990.000000	1,990.000000	1,990.000000	-5.687%	6	-32.623%
2023-02-22	2,110.000000	2,110.000000	2,110.000000	2,110.000000	-0.331%	5	-36.455%
2023-02-06	2,117.000000	2,117.000000	2,117.000000	2,117.000000	+0.332%	1	-36.665%
2023-02-02	2,144.300000	2,144.300000	2,110.000000	2,110.000000	+3.158%	5	-36.455%
2023-01-31	2,045.400000	2,045.400000	2,045.400000	2,045.400000	-0.224%	1	-34.448%
2023-01-30	2,050.000000	2,050.000000	2,050.000000	2,050.000000	+2.244%	2	-34.595%
2023-01-27	2,005.000000	2,005.000000	2,005.000000	2,005.000000	-2.953%	1	-33.127%
2023-01-25	2,066.000000	2,066.000000	2,066.000000	2,066.000000	-0.601%	1	-35.101%
2023-01-24	2,078.500000	2,078.500000	2,078.500000	2,078.500000	-0.815%	1	-35.491%
2023-01-18	2,055.010000	2,095.575000	2,051.150000	2,095.575000	+4.364%	4	-36.017%
2023-01-11	2,007.950000	2,007.950000	2,007.950000	2,007.950000	+1.211%	8	-33.225%
2023-01-10	1,983.925000	1,983.925000	1,983.925000	1,983.925000	-3.165%	5	-32.416%
2023-01-06	2,020.425000	2,048.765000	2,020.425000	2,048.765000	+5.384%	7	-34.555%
2022-12-29	1,944.100000	1,944.100000	1,944.100000	1,944.100000	-1.440%	8	-31.032%
2022-12-28	1,930.200000	1,972.500000	1,930.200000	1,972.500000	+3.664%	10	-32.025%
2022-12-27	1,902.775000	1,902.775000	1,902.775000	1,902.775000	-1.919%	4	-29.534%
2022-12-19	1,940.000000	1,940.000000	1,940.000000	1,940.000000	+0.453%	30	-30.886%
2022-12-16	1,931.250000	1,931.250000	1,931.250000	1,931.250000	-1.005%	1	-30.573%
2022-12-12	1,950.860000	1,950.860000	1,950.860000	1,950.860000	-2.457%	5	-31.271%
2022-12-02	2,000.000000	2,000.000000	2,000.000000	2,000.000000	-2.148%	2	-32.960%
2022-11-23	2,043.900000	2,043.900000	2,043.900000	2,043.900000	+1.218%	1	-34.399%
2022-11-16	2,015.725000	2,019.300000	2,015.725000	2,019.300000	-2.334%	8	-33.600%
2022-11-11	2,067.550000	2,067.550000	2,067.550000	2,067.550000	+2.863%	1	-35.150%
2022-11-10	2,010.000000	2,010.000000	2,010.000000	2,010.000000	+6.422%	3	-33.293%
2022-11-08	1,888.700000	1,888.700000	1,888.700000	1,888.700000	+3.966%	17	-29.009%
2022-10-28	1,866.000000	1,866.000000	1,816.650000	1,816.650000	-0.678%	5	-26.193%
2022-10-26	1,829.050000	1,829.050000	1,829.050000	1,829.050000	+2.551%	5	-26.694%
2022-10-24	1,783.550000	1,783.550000	1,783.550000	1,783.550000	-0.524%	1	-24.824%
2022-10-14	1,792.950000	1,792.950000	1,792.950000	1,792.950000	+0.165%	3	-25.218%
2022-10-13	1,790.000000	1,790.000000	1,790.000000	1,790.000000	-0.014%	151	-25.094%
2022-10-12	1,790.250000	1,790.250000	1,790.250000	1,790.250000	-3.646%	37	-25.105%
2022-10-10	1,858.550000	1,858.550000	1,858.000000	1,858.000000	-3.272%	23	-27.836%
2022-10-06	1,920.850000	1,920.850000	1,920.850000	1,920.850000	+4.547%	10	-30.197%
2022-10-05	1,837.300000	1,837.300000	1,837.300000	1,837.300000	-0.633%	1	-27.023%
2022-10-03	1,849.000000	1,849.000000	1,849.000000	1,849.000000	+0.506%	4	-27.485%
2022-09-30	1,839.700000	1,839.700000	1,839.700000	1,839.700000	+2.531%	1	-27.118%
2022-09-28	1,785.760000	1,794.290000	1,785.760000	1,794.290000	-7.839%	4	-25.274%
2022-09-19	1,946.900000	1,946.900000	1,946.900000	1,946.900000	+0.314%	10	-31.131%
2022-09-16	1,940.800000	1,940.800000	1,940.800000	1,940.800000	-4.373%	3	-30.915%
2022-09-14	2,029.550000	2,029.550000	2,029.550000	2,029.550000	+1.896%	4	-33.936%
2022-09-13	1,991.780000	1,991.780000	1,991.780000	1,991.780000	+0.839%	7	-32.683%
2022-09-01	2,010.000000	2,010.000000	1,915.200000	1,975.200000	-5.714%	4	-32.118%
2022-08-24	2,094.900000	2,094.900000	2,094.900000	2,094.900000	-2.381%	2	-35.996%
2022-08-15	2,146.000000	2,146.000000	2,146.000000	2,146.000000	-2.455%	2	-37.521%
2022-08-03	2,200.000000	2,200.000000	2,200.000000	2,200.000000	-2.222%	1	-39.054%
2022-07-26	2,250.000000	2,250.000000	2,250.000000	2,250.000000	+4.651%	5	-40.408%
2022-07-13	2,150.000000	2,150.000000	2,150.000000	2,150.000000	-1.376%	1	-37.637%
2022-07-11	2,180.000000	2,180.000000	2,180.000000	2,180.000000	-0.101%	8	-38.495%
2022-06-29	2,182.200000	2,182.200000	2,182.200000	2,182.200000	+0.287%	3	-38.557%
2022-06-28	2,175.950000	2,175.950000	2,175.950000	2,175.950000	0.000%	1	-38.380%
2022-06-27	2,175.950000	2,175.950000	2,175.950000	2,175.950000	+0.599%	6	-38.380%
2022-06-24	2,163.010000	2,163.010000	2,163.000000	2,163.000000	-1.682%	22	-38.012%
2022-06-22	2,200.000000	2,200.000000	2,200.000000	2,200.000000	+6.275%	10	-39.054%
2022-06-14	2,070.100000	2,070.100000	2,070.100000	2,070.100000	-2.016%	1	-35.230%
2022-06-08	2,171.010000	2,171.010000	2,112.700000	2,112.700000	-2.685%	51	-36.536%
2022-06-03	2,171.000000	2,171.000000	2,171.000000	2,171.000000	-5.773%	9	-38.240%
2022-05-26	2,304.000000	2,304.000000	2,304.000000	2,304.000000	+0.043%	1	-41.805%
2022-05-25	2,303.000000	2,303.000000	2,303.000000	2,303.000000	+8.142%	4	-41.780%
2022-05-20	2,129.600000	2,129.600000	2,129.600000	2,129.600000	-4.509%	128	-37.039%
2022-05-13	2,230.150000	2,230.150000	2,230.150000	2,230.150000	+1.636%	2	-39.878%
2022-05-12	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-6.361%	10	-38.894%
2022-04-12	2,343.300000	2,343.300000	2,343.300000	2,343.300000	-2.768%	7	-42.781%
2022-04-04	2,410.000000	2,410.000000	2,410.000000	2,410.000000	+1.731%	29	-44.365%
2022-04-01	2,369.000000	2,369.000000	2,369.000000	2,369.000000	+6.858%	1	-43.402%
2022-03-23	2,216.960000	2,216.960000	2,216.960000	2,216.960000	-1.576%	2	-39.520%
2022-03-21	2,252.450000	2,252.450000	2,252.450000	2,252.450000	+1.453%	1	-40.473%
2022-03-18	2,220.200000	2,220.200000	2,220.200000	2,220.200000	+1.183%	1	-39.609%
2022-03-09	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-5.571%	4	-38.894%
2022-02-24	2,301.000000	2,323.700000	2,301.000000	2,323.700000	-1.908%	4	-42.298%
2022-02-23	2,368.900000	2,368.900000	2,368.900000	2,368.900000	+0.447%	1	-43.399%
2022-02-17	2,358.350000	2,358.350000	2,358.350000	2,358.350000	+6.311%	2	-43.146%
2022-02-16	2,218.350000	2,218.350000	2,218.350000	2,218.350000	+1.087%	5	-39.558%
2022-02-14	2,194.500000	2,194.500000	2,194.500000	2,194.500000	-4.587%	2	-38.901%
2022-02-09	2,300.000000	2,300.000000	2,300.000000	2,300.000000	-1.384%	3	-41.704%
2022-02-03	2,400.000000	2,400.000000	2,332.275000	2,332.275000	-2.513%	16	-42.511%
2022-02-02	2,392.390000	2,392.390000	2,392.390000	2,392.390000	-0.000%	5	-43.955%
2022-02-01	2,392.400000	2,392.400000	2,392.400000	2,392.400000	+9.030%	1	-43.955%
2022-01-28	2,194.250000	2,194.250000	2,194.250000	2,194.250000	-0.262%	9	-38.894%
2022-01-27	2,320.000000	2,320.000000	2,194.250000	2,200.010000	-5.172%	8	-39.054%
2022-01-26	2,320.000000	2,320.000000	2,320.000000	2,320.000000	-1.407%	10	-42.206%
2022-01-21	2,353.100000	2,353.100000	2,353.100000	2,353.100000	-4.384%	1	-43.019%
2022-01-18	2,461.000000	2,461.000000	2,461.000000	2,461.000000	-0.766%	10	-45.518%
2022-01-14	2,479.990000	2,479.990000	2,479.990000	2,479.990000	-0.113%	5	-45.935%
2022-01-13	2,482.800000	2,482.800000	2,482.800000	2,482.800000	+4.024%	6	-45.996%
2022-01-12	2,386.750000	2,386.750000	2,386.750000	2,386.750000	+2.436%	2	-43.823%
2022-01-10	2,330.000000	2,330.000000	2,330.000000	2,330.000000	-0.699%	4	-42.455%
2022-01-06	2,346.400000	2,346.400000	2,346.400000	2,346.400000	-0.517%	2	-42.857%
2022-01-03	2,400.000000	2,448.850000	2,358.600000	2,358.600000	0.000%	55	-43.152%

.dark-mode .qDxSCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDxSCt{ color: #333333; background-color: white; border: 2px solid #333333; }BYCBFBARRY CALLEBAUT AGstock OTC

BYCBF
BARRY CALLEBAUT AG
stock OTC