Dark

BYAGF
BANYAN GOLD CORP CL A ORD
stock OTC

EOD

Oct 2, 2026

1.35USD+1.128%(+0.01)351,662

Pre-market

0.00USD-100.000%(-1.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.350000	1.365300	1.313500	1.345000	+1.128%	351,662	0.000%
2026-10-01	1.350000	1.370000	1.327000	1.330000	-0.075%	136,577	+1.128%
2026-09-30	1.370000	1.370000	1.328000	1.331000	-2.847%	132,095	+1.052%
2026-09-29	1.370000	1.370000	1.331000	1.370000	0.000%	186,543	-1.825%
2026-09-28	1.396278	1.396278	1.340000	1.370000	-2.143%	208,368	-1.825%
2026-09-25	1.400000	1.415500	1.370000	1.400000	+2.564%	247,798	-3.929%
2026-09-24	1.360000	1.365000	1.300000	1.365000	+0.701%	259,187	-1.465%
2026-09-23	1.410000	1.410000	1.330000	1.355500	-3.179%	199,875	-0.775%
2026-09-22	1.390000	1.410000	1.370000	1.400000	+0.719%	131,654	-3.929%
2026-09-21	1.530000	1.530000	1.380000	1.390000	-7.947%	631,057	-3.237%
2026-09-18	1.570000	1.570000	1.445000	1.510000	+0.667%	1,422,612	-10.927%
2026-09-17	1.420000	1.509000	1.390000	1.500000	+10.701%	446,968	-10.333%
2026-09-16	1.390000	1.390000	1.310000	1.355000	-1.239%	448,081	-0.738%
2026-09-15	1.470000	1.479900	1.350000	1.372000	-5.379%	678,723	-1.968%
2026-09-14	1.420000	1.520000	1.400000	1.450000	+2.113%	534,827	-7.241%
2026-09-11	1.500000	1.500000	1.412500	1.420000	+0.709%	188,575	-5.282%
2026-09-10	1.430000	1.445000	1.400000	1.410000	-4.730%	454,423	-4.610%
2026-09-09	1.490000	1.550000	1.450000	1.480000	+0.680%	457,038	-9.122%
2026-09-08	1.476000	1.482000	1.400000	1.470000	+3.521%	250,224	-8.503%
2026-09-04	1.370000	1.450000	1.370000	1.420000	+1.429%	282,916	-5.282%
2026-09-03	1.410000	1.425000	1.370000	1.400000	+2.677%	171,356	-3.929%
2026-09-02	1.300000	1.400000	1.300000	1.363500	+3.374%	220,519	-1.357%
2026-09-01	1.290000	1.360000	1.270000	1.319000	+1.634%	299,706	+1.971%
2026-08-31	1.320000	1.360000	1.260500	1.297800	+0.636%	345,928	+3.637%
2026-08-28	1.340000	1.341000	1.279800	1.289600	-3.401%	230,991	+4.296%
2026-08-27	1.430000	1.430000	1.320000	1.335000	-3.957%	289,617	+0.749%
2026-08-26	1.470000	1.480000	1.380000	1.390000	-2.797%	256,323	-3.237%
2026-08-25	1.380000	1.460000	1.380000	1.430000	+3.623%	321,670	-5.944%
2026-08-24	1.390000	1.400000	1.340000	1.380000	+2.985%	365,495	-2.536%
2026-08-21	1.340000	1.360000	1.300000	1.340000	0.000%	251,549	+0.373%
2026-08-20	1.280100	1.350000	1.280100	1.340000	0.000%	209,469	+0.373%
2026-08-19	1.290000	1.340000	1.290000	1.340000	+5.222%	328,529	+0.373%
2026-08-18	1.310000	1.310000	1.253500	1.273500	-4.248%	357,520	+5.614%
2026-08-17	1.310000	1.370000	1.270000	1.330000	+4.355%	457,912	+1.128%
2026-08-14	1.255000	1.300000	1.255000	1.274500	+1.151%	156,672	+5.532%
2026-08-13	1.290000	1.290000	1.232000	1.260000	-0.395%	181,699	+6.746%
2026-08-12	1.300000	1.300000	1.258000	1.265000	+2.016%	167,557	+6.324%
2026-08-11	1.240000	1.270000	1.200000	1.240000	-0.800%	274,433	+8.468%
2026-08-10	1.220000	1.270000	1.210000	1.250000	+0.806%	642,737	+7.600%
2026-08-07	1.230000	1.250000	1.160000	1.240000	+13.242%	534,449	+8.468%
2026-08-06	1.090000	1.100000	1.060000	1.095000	+0.968%	189,570	+22.831%
2026-08-05	1.050000	1.100000	1.020000	1.084500	+5.291%	228,183	+24.020%
2026-08-04	1.020000	1.040000	1.004200	1.030000	+5.097%	161,693	+30.583%
2026-08-03	0.970000	0.986005	0.956050	0.980050	+1.697%	68,731	+37.238%
2026-07-31	1.030000	1.030000	0.961700	0.963700	-5.520%	64,406	+39.566%
2026-07-30	0.960000	1.020000	0.944400	1.020000	+5.941%	326,259	+31.863%
2026-07-29	0.989900	0.989900	0.920000	0.962800	+1.894%	250,460	+39.697%
2026-07-28	0.973000	0.973000	0.933500	0.944900	-2.988%	258,700	+42.343%
2026-07-27	1.000000	1.020000	0.960000	0.974000	-1.347%	100,748	+38.090%
2026-07-24	1.050000	1.050000	0.960000	0.987300	+2.566%	131,059	+36.230%
2026-07-23	1.026630	1.026630	0.962600	0.962600	-7.442%	128,472	+39.726%
2026-07-22	0.932100	1.091000	0.932100	1.040000	+6.122%	396,163	+29.327%
2026-07-21	0.937000	0.985545	0.937000	0.980000	+4.813%	160,226	+37.245%
2026-07-20	0.970000	0.981300	0.930600	0.935000	-1.569%	172,006	+43.850%
2026-07-17	0.955200	0.955200	0.911990	0.949900	+1.463%	264,335	+41.594%
2026-07-16	0.988100	1.090000	0.925120	0.936200	-9.546%	256,454	+43.666%
2026-07-15	1.052000	1.060000	1.030000	1.035000	-0.289%	72,643	+29.952%
2026-07-14	0.980000	1.040000	0.960000	1.038000	+7.587%	229,133	+29.576%
2026-07-13	1.020000	1.020000	0.950100	0.964800	-5.873%	285,594	+39.407%
2026-07-10	1.035000	1.049000	1.004500	1.025000	+0.490%	61,784	+31.220%
2026-07-09	1.070000	1.070000	1.012000	1.020000	-2.392%	273,251	+31.863%
2026-07-08	1.030000	1.060000	1.000000	1.045000	+0.966%	94,603	+28.708%
2026-07-07	1.090000	1.100000	1.024000	1.035000	-4.167%	140,164	+29.952%
2026-07-06	1.080000	1.100000	1.000000	1.080000	+4.854%	126,039	+24.537%
2026-07-02	1.000000	1.058000	1.000000	1.030000	+4.867%	150,846	+30.583%
2026-07-01	1.000000	1.010500	0.941000	0.982200	+0.358%	115,820	+36.937%
2026-06-30	0.868000	1.010000	0.868000	0.978700	-2.130%	201,038	+37.427%
2026-06-29	1.040000	1.040000	0.979945	1.000000	-4.762%	174,145	+34.500%
2026-06-26	1.080000	1.080000	1.034500	1.050000	+1.942%	666,112	+28.095%
2026-06-25	1.020000	1.059000	0.995100	1.030000	+0.980%	373,099	+30.583%
2026-06-24	1.050000	1.050000	0.955750	1.020000	-2.857%	1,969,020	+31.863%
2026-06-23	1.070000	1.105500	1.049400	1.050000	-4.545%	443,743	+28.095%
2026-06-22	1.090000	1.107500	1.070000	1.100000	+0.182%	245,826	+22.273%
2026-06-18	1.150000	1.163500	1.094000	1.098000	-2.832%	399,039	+22.495%
2026-06-17	1.100000	1.190000	1.090000	1.130000	+5.607%	742,583	+19.027%
2026-06-16	1.000000	1.090000	1.000000	1.070000	+8.081%	443,607	+25.701%
2026-06-15	0.929900	0.999000	0.929900	0.990000	+8.791%	318,609	+35.859%
2026-06-12	0.890100	0.930000	0.890000	0.910000	+2.247%	121,344	+47.802%
2026-06-11	0.870000	0.894750	0.760100	0.890000	+8.537%	143,346	+51.124%
2026-06-10	0.801000	0.877900	0.801000	0.820000	-3.073%	219,189	+64.024%
2026-06-09	0.918200	0.918200	0.810900	0.846000	-1.433%	244,532	+58.983%
2026-06-08	0.800100	0.880000	0.800100	0.858300	-1.345%	227,774	+56.705%
2026-06-05	0.882400	0.974900	0.860100	0.870000	-9.017%	325,173	+54.598%
2026-06-04	0.956300	0.990000	0.956220	0.956220	-0.008%	142,258	+40.658%
2026-06-03	0.978900	0.989900	0.924300	0.956300	-3.443%	146,462	+40.646%
2026-06-02	0.931900	1.011280	0.931900	0.990400	+4.253%	151,783	+35.804%
2026-06-01	0.950000	0.963050	0.910100	0.950000	-0.938%	191,879	+41.579%
2026-05-29	0.970000	0.988700	0.950000	0.959000	-1.726%	107,737	+40.250%
2026-05-28	0.950000	0.985930	0.908200	0.975845	+1.651%	227,295	+37.829%
2026-05-27	0.980000	1.005000	0.960000	0.960000	-4.000%	158,888	+40.104%
2026-05-26	1.010000	1.030000	0.970100	1.000000	+2.442%	246,782	+34.500%
2026-05-22	0.977000	1.010000	0.975200	0.976160	-4.298%	185,927	+37.785%
2026-05-21	1.040000	1.040000	0.983480	1.020000	+0.641%	90,767	+31.863%
2026-05-20	1.001050	1.040000	1.000000	1.013500	+3.683%	106,338	+32.708%
2026-05-19	1.020000	1.110000	0.950100	0.977500	-4.634%	273,389	+37.596%
2026-05-18	1.040000	1.060000	1.020000	1.025000	+0.294%	49,267	+31.220%
2026-05-15	1.060000	1.060000	1.010000	1.022000	-7.091%	300,356	+31.605%
2026-05-14	1.160000	1.160000	1.070100	1.100000	-1.794%	157,236	+22.273%
2026-05-13	1.100000	1.140000	1.068000	1.120100	+3.187%	282,018	+20.079%
2026-05-12	1.070000	1.110000	1.045000	1.085500	+0.453%	240,615	+23.906%
2026-05-11	1.090000	1.110000	1.030000	1.080600	-0.129%	724,059	+24.468%
2026-05-08	1.070000	1.090000	1.060000	1.082000	+5.049%	211,632	+24.307%
2026-05-07	1.019490	1.060000	1.010000	1.030000	+1.980%	136,336	+30.583%
2026-05-06	1.070000	1.070000	0.979740	1.010000	+3.717%	263,907	+33.168%
2026-05-05	0.980100	1.030000	0.970000	0.973800	-2.425%	366,964	+38.119%
2026-05-04	1.037138	1.046000	0.990000	0.998000	-4.952%	301,226	+34.770%
2026-05-01	1.010000	1.060000	1.010000	1.050000	+3.245%	142,926	+28.095%
2026-04-30	1.067600	1.090000	1.000000	1.017000	-1.262%	198,529	+32.252%
2026-04-29	1.070000	1.070000	1.016000	1.030000	-3.738%	289,028	+30.583%
2026-04-28	1.100000	1.130000	1.011000	1.070000	-10.084%	777,361	+25.701%
2026-04-27	1.095900	1.192200	1.080000	1.190000	+9.174%	526,090	+13.025%
2026-04-24	1.100000	1.105000	1.078000	1.090000	-0.092%	92,152	+23.394%
2026-04-23	1.070000	1.110000	1.059400	1.091000	-1.712%	206,807	+23.281%
2026-04-22	1.110000	1.121000	1.070000	1.110000	+3.738%	159,133	+21.171%
2026-04-21	1.180000	1.180000	1.044700	1.070000	-7.759%	279,289	+25.701%
2026-04-20	1.000000	1.162000	0.985500	1.160000	+16.070%	924,350	+15.948%
2026-04-17	0.989700	1.030000	0.989700	0.999400	+0.980%	272,950	+34.581%
2026-04-16	1.020000	1.020000	0.987500	0.989700	-1.030%	158,999	+35.900%
2026-04-15	1.020000	1.020000	0.975000	1.000000	-1.961%	182,828	+34.500%
2026-04-14	1.040000	1.059000	1.000000	1.020000	-1.923%	217,574	+31.863%
2026-04-13	0.999000	1.040000	0.998000	1.040000	+3.277%	320,021	+29.327%
2026-04-10	1.020000	1.020000	0.990000	1.007000	+1.717%	444,663	+33.565%
2026-04-09	0.975000	1.020000	0.970000	0.990000	+1.832%	441,664	+35.859%
2026-04-08	0.907000	0.979800	0.907000	0.972187	+7.057%	592,099	+38.348%
2026-04-07	0.885500	0.918311	0.878000	0.908100	+2.264%	535,095	+48.111%
2026-04-06	0.878000	0.892710	0.835000	0.888000	+1.905%	326,583	+51.464%
2026-04-02	0.857300	0.880000	0.794910	0.871400	-0.977%	459,163	+54.349%
2026-04-01	0.869750	0.898800	0.857300	0.880000	+0.941%	364,123	+52.841%
2026-03-31	0.799000	0.874000	0.790000	0.871800	+7.227%	372,194	+54.279%
2026-03-30	0.826500	0.888000	0.806000	0.813042	+2.178%	598,929	+65.428%
2026-03-27	0.797200	0.833200	0.791470	0.795712	-0.288%	410,586	+69.031%
2026-03-26	0.826000	0.831900	0.786800	0.798010	-3.166%	463,143	+68.544%
2026-03-25	0.867000	0.867000	0.812000	0.824100	+1.967%	290,131	+63.208%
2026-03-24	0.713000	0.809700	0.713000	0.808200	+6.072%	427,331	+66.419%
2026-03-23	0.710000	0.774300	0.690000	0.761932	+8.847%	1,171,925	+76.525%
2026-03-20	0.726100	0.746500	0.673860	0.700000	-1.130%	570,535	+92.143%
2026-03-19	0.730000	0.760000	0.669700	0.708000	-6.842%	866,797	+89.972%
2026-03-18	0.845000	0.845000	0.760000	0.760000	-8.334%	453,306	+76.974%
2026-03-17	0.815000	0.860000	0.815000	0.829100	-4.446%	664,393	+62.224%
2026-03-16	0.890000	0.917760	0.842000	0.867675	-3.997%	482,685	+55.012%
2026-03-13	0.950000	0.990000	0.885900	0.903800	-8.772%	466,250	+48.816%
2026-03-12	1.020000	1.020000	0.953700	0.990700	-1.276%	164,722	+35.763%
2026-03-11	1.000000	1.024000	0.985405	1.003500	-2.383%	163,242	+34.031%
2026-03-10	0.940000	1.051000	0.940000	1.028000	+4.260%	680,135	+30.837%
2026-03-09	1.030000	1.030000	0.947600	0.986000	-1.504%	305,842	+36.410%
2026-03-06	0.927000	1.001060	0.927000	1.001060	+4.169%	212,755	+34.358%
2026-03-05	1.060000	1.060000	0.961000	0.961000	-6.699%	319,575	+39.958%
2026-03-04	1.030000	1.030000	0.986400	1.030000	+2.488%	243,561	+30.583%
2026-03-03	1.072668	1.100000	0.974625	1.005000	-8.885%	664,827	+33.831%
2026-03-02	1.040000	1.120000	1.020000	1.103000	+6.058%	419,750	+21.940%
2026-02-27	1.040000	1.040000	1.000000	1.040000	+4.000%	221,910	+29.327%
2026-02-26	1.010000	1.020000	0.970000	1.000000	+1.410%	513,786	+34.500%
2026-02-25	0.931215	1.000000	0.931215	0.986100	+5.251%	294,262	+36.396%
2026-02-24	0.916400	0.938900	0.901840	0.936900	+0.180%	199,409	+43.559%
2026-02-23	0.960000	0.960000	0.910000	0.935220	+1.931%	247,755	+43.816%
2026-02-20	0.817000	0.929900	0.817000	0.917500	+11.307%	431,254	+46.594%
2026-02-19	0.783500	0.837800	0.769000	0.824300	+4.342%	188,057	+63.169%
2026-02-18	0.760000	0.810540	0.743530	0.790000	+6.320%	498,649	+70.253%
2026-02-17	0.765000	0.770000	0.729700	0.743040	-2.997%	238,438	+81.013%
2026-02-13	0.767200	0.788800	0.760000	0.766000	+0.789%	257,641	+75.587%
2026-02-12	0.797620	0.806900	0.760000	0.760000	-5.590%	248,963	+76.974%
2026-02-11	0.776500	0.817000	0.770000	0.805000	+3.205%	358,683	+67.081%
2026-02-10	0.732100	0.785000	0.732100	0.780000	+0.013%	369,987	+72.436%
2026-02-09	0.736800	0.802092	0.724500	0.779900	+6.836%	387,110	+72.458%
2026-02-06	0.712000	0.750500	0.710000	0.730000	+0.704%	555,553	+84.247%
2026-02-05	0.828000	0.828000	0.712100	0.724900	-7.064%	576,867	+85.543%
2026-02-04	0.832800	0.832800	0.760000	0.780000	-1.266%	332,652	+72.436%
2026-02-03	0.800000	0.857700	0.786100	0.790000	+1.360%	686,621	+70.253%
2026-02-02	0.820000	0.840000	0.755528	0.779400	-3.528%	407,097	+72.569%
2026-01-30	0.836000	0.850000	0.755000	0.807900	-9.010%	1,006,664	+66.481%
2026-01-29	0.930000	0.960000	0.846600	0.887900	-3.855%	563,879	+51.481%
2026-01-28	0.906200	0.925200	0.870000	0.923500	+3.799%	326,711	+45.642%
2026-01-27	0.921000	0.921000	0.830000	0.889700	+1.785%	391,360	+51.175%
2026-01-26	0.931000	0.989900	0.866090	0.874100	-7.786%	1,094,599	+53.873%
2026-01-23	0.969900	0.969900	0.932100	0.947900	-0.031%	374,761	+41.893%
2026-01-22	0.959000	0.969900	0.928210	0.948191	+4.323%	401,144	+41.849%
2026-01-21	0.969900	0.970000	0.892770	0.908900	-4.326%	322,824	+47.981%
2026-01-20	0.900000	0.950000	0.874000	0.950000	+13.786%	439,619	+41.579%
2026-01-16	0.860000	0.900000	0.817500	0.834900	-3.852%	279,164	+61.097%
2026-01-15	0.811000	0.883600	0.811000	0.868350	-0.590%	155,499	+54.891%
2026-01-14	0.830000	0.890000	0.830000	0.873500	+1.605%	311,107	+53.978%
2026-01-13	0.881800	0.926600	0.848000	0.859700	-0.739%	630,587	+56.450%
2026-01-12	0.825000	0.900000	0.823500	0.866100	+5.932%	488,482	+55.294%
2026-01-09	0.800000	0.850000	0.776360	0.817600	+0.061%	747,274	+64.506%
2026-01-08	0.798000	0.846500	0.750100	0.817100	+3.052%	468,578	+64.607%
2026-01-07	0.750000	0.804500	0.707500	0.792900	+7.149%	538,424	+69.630%
2026-01-06	0.724400	0.750000	0.707500	0.740000	+6.936%	381,320	+81.757%
2026-01-05	0.729000	0.729000	0.678000	0.692000	+2.443%	357,205	+94.364%
2026-01-02	0.680000	0.680000	0.650000	0.675500	+1.655%	217,088	+99.112%
2025-12-31	0.683000	0.690000	0.655000	0.664500	-2.279%	158,797	+102.408%
2025-12-30	0.717300	0.717300	0.667000	0.680000	+0.147%	158,107	+97.794%
2025-12-29	0.712300	0.724400	0.659000	0.679000	-4.366%	372,195	+98.085%
2025-12-26	0.750000	0.750000	0.680000	0.710000	-1.389%	275,701	+89.437%
2025-12-24	0.680000	0.720000	0.680000	0.720000	+1.423%	163,104	+86.806%
2025-12-23	0.705000	0.745500	0.698745	0.709900	+1.414%	588,528	+89.463%
2025-12-22	0.700000	0.749950	0.700000	0.700000	-1.533%	333,044	+92.143%
2025-12-19	0.710000	0.740000	0.697500	0.710900	-0.573%	202,833	+89.197%
2025-12-18	0.702400	0.770000	0.692000	0.715000	+3.222%	144,483	+88.112%
2025-12-17	0.643000	0.714000	0.643000	0.692680	+2.136%	171,341	+94.173%
2025-12-16	0.670000	0.694800	0.659700	0.678194	+1.984%	234,100	+98.321%
2025-12-15	0.700000	0.711000	0.657500	0.665000	-2.206%	295,049	+102.256%
2025-12-12	0.745000	0.759800	0.676040	0.680000	-8.725%	374,520	+97.794%
2025-12-11	0.686200	0.745000	0.675000	0.745000	+10.370%	233,488	+80.537%
2025-12-10	0.680000	0.681900	0.650000	0.675000	-0.735%	110,163	+99.259%
2025-12-09	0.681400	0.695010	0.667500	0.680000	+0.621%	483,573	+97.794%
2025-12-08	0.704000	0.734600	0.674240	0.675800	-6.771%	133,547	+99.023%
2025-12-05	0.701000	0.745000	0.700000	0.724880	+4.254%	179,551	+85.548%
2025-12-04	0.750000	0.750000	0.673900	0.695300	-6.622%	492,060	+93.442%
2025-12-03	0.710000	0.750000	0.706407	0.744610	+3.289%	186,751	+80.631%
2025-12-02	0.707000	0.740000	0.690000	0.720900	-1.413%	211,205	+86.572%
2025-12-01	0.700000	0.731230	0.680100	0.731230	+7.851%	829,484	+83.937%
2025-11-28	0.686700	0.688600	0.663000	0.678000	+2.262%	412,174	+98.378%
2025-11-26	0.650000	0.667500	0.624000	0.663000	+7.817%	347,467	+102.866%
2025-11-25	0.619930	0.625000	0.595000	0.614930	+0.495%	416,529	+118.724%
2025-11-24	0.586000	0.611900	0.550000	0.611900	+10.431%	239,371	+119.807%
2025-11-21	0.514000	0.566830	0.514000	0.554100	+1.670%	130,086	+142.736%
2025-11-20	0.580000	0.580000	0.538000	0.545000	-6.034%	291,334	+146.789%
2025-11-19	0.564000	0.602900	0.560000	0.580000	-2.271%	175,747	+131.897%
2025-11-18	0.537000	0.598900	0.537000	0.593480	+5.790%	154,194	+126.629%
2025-11-17	0.607400	0.625000	0.560100	0.561000	-6.531%	414,638	+139.750%
2025-11-14	0.520000	0.625000	0.519900	0.600200	-1.607%	870,806	+124.092%
2025-11-13	0.650000	0.650000	0.581000	0.610000	-6.154%	1,641,100	+120.492%
2025-11-12	0.590000	0.650000	0.585000	0.650000	+10.564%	847,222	+106.923%
2025-11-11	0.580000	0.590000	0.578695	0.587893	+1.361%	465,770	+128.783%
2025-11-10	0.560000	0.580000	0.558000	0.580000	+8.411%	331,878	+131.897%
2025-11-07	0.511650	0.540510	0.503600	0.535000	+3.602%	261,252	+151.402%
2025-11-06	0.571000	0.571000	0.512700	0.516400	-3.535%	262,246	+160.457%
2025-11-05	0.510000	0.571000	0.510000	0.535325	+2.592%	262,891	+151.249%
2025-11-04	0.539800	0.541300	0.508400	0.521800	-3.422%	449,000	+157.762%
2025-11-03	0.549000	0.570000	0.539730	0.540290	-5.593%	213,557	+148.940%
2025-10-31	0.570100	0.579970	0.560000	0.572300	-0.122%	354,572	+135.017%
2025-10-30	0.532800	0.573000	0.523100	0.573000	+8.338%	261,495	+134.729%
2025-10-29	0.514660	0.532800	0.514660	0.528900	+4.640%	283,789	+154.301%
2025-10-28	0.487600	0.520000	0.471300	0.505445	+4.470%	272,690	+166.102%
2025-10-27	0.527600	0.539000	0.478000	0.483820	-8.333%	670,456	+177.996%
2025-10-24	0.512200	0.530000	0.512100	0.527800	+0.587%	269,751	+154.831%
2025-10-23	0.539700	0.548400	0.524720	0.524720	+1.005%	131,791	+156.327%
2025-10-22	0.495000	0.535000	0.492237	0.519500	+2.587%	321,495	+158.903%
2025-10-21	0.543000	0.566000	0.501000	0.506400	-8.592%	547,013	+165.600%
2025-10-20	0.510000	0.564700	0.510000	0.554000	+7.157%	495,984	+142.780%
2025-10-17	0.582000	0.582000	0.516970	0.517000	-8.921%	972,774	+160.155%
2025-10-16	0.527600	0.591700	0.527600	0.567640	+7.102%	1,053,113	+136.946%
2025-10-15	0.471700	0.542700	0.450000	0.530000	+12.766%	516,604	+153.774%
2025-10-14	0.455000	0.487820	0.434000	0.470000	+1.075%	438,879	+186.170%
2025-10-13	0.524900	0.524900	0.410000	0.465000	-2.516%	1,016,812	+189.247%
2025-10-10	0.508120	0.508120	0.461800	0.477000	-3.092%	617,938	+181.971%
2025-10-09	0.550000	0.550000	0.470000	0.492220	-7.146%	703,867	+173.252%
2025-10-08	0.556000	0.556000	0.525000	0.530100	+1.942%	385,442	+153.726%
2025-10-07	0.535500	0.545500	0.515000	0.520000	-4.692%	472,173	+158.654%
2025-10-06	0.535000	0.559500	0.516570	0.545600	+2.345%	908,278	+146.518%
2025-10-03	0.510000	0.538900	0.510000	0.533100	-0.085%	557,066	+152.298%
2025-10-02	0.569000	0.582500	0.521100	0.533555	-4.722%	572,348	+152.083%
2025-10-01	0.522400	0.568500	0.508700	0.560000	+11.221%	1,442,489	+140.179%
2025-09-30	0.534000	0.534000	0.495100	0.503500	-0.455%	504,658	+167.130%
2025-09-29	0.486000	0.565250	0.486000	0.505800	+2.182%	788,696	+165.915%
2025-09-26	0.502800	0.526100	0.489300	0.495000	-1.551%	463,326	+171.717%
2025-09-25	0.538700	0.538700	0.482600	0.502800	-0.554%	471,756	+167.502%
2025-09-24	0.520000	0.530000	0.501000	0.505600	-3.695%	536,614	+166.021%
2025-09-23	0.535150	0.551600	0.520000	0.525000	-1.961%	334,754	+156.190%
2025-09-22	0.546000	0.559400	0.519000	0.535500	+2.744%	737,306	+151.167%
2025-09-19	0.520000	0.524000	0.501000	0.521200	+1.401%	603,883	+158.058%
2025-09-18	0.523500	0.531700	0.505000	0.514000	-2.095%	492,405	+161.673%
2025-09-17	0.530000	0.533500	0.497200	0.525000	-1.316%	625,887	+156.190%
2025-09-16	0.569900	0.581000	0.530000	0.532000	-5.000%	567,812	+152.820%
2025-09-15	0.539350	0.582100	0.522100	0.560000	+3.426%	994,709	+140.179%
2025-09-12	0.566000	0.566000	0.540000	0.541450	-4.100%	461,816	+148.407%
2025-09-11	0.571800	0.580000	0.547300	0.564600	-0.018%	558,058	+138.222%
2025-09-10	0.600000	0.600000	0.545000	0.564700	+2.673%	526,119	+138.180%
2025-09-09	0.549900	0.594800	0.540000	0.550000	-3.711%	1,614,496	+144.545%
2025-09-08	0.546000	0.571700	0.484000	0.571200	+16.524%	1,368,448	+135.469%
2025-09-05	0.493500	0.517900	0.472000	0.490200	+4.744%	1,175,473	+174.378%
2025-09-04	0.447900	0.490400	0.445200	0.468000	-1.078%	1,626,344	+187.393%
2025-09-03	0.507100	0.516400	0.451660	0.473100	-7.053%	1,285,757	+184.295%
2025-09-02	0.520000	0.544800	0.469240	0.509000	-0.333%	1,325,044	+164.244%
2025-08-29	0.429000	0.524900	0.427200	0.510700	+19.044%	2,451,199	+163.364%
2025-08-28	0.433700	0.433700	0.400400	0.429000	+3.598%	1,258,140	+213.520%
2025-08-27	0.430000	0.430000	0.384000	0.414100	+3.618%	1,001,862	+224.801%
2025-08-26	0.389900	0.420000	0.360200	0.399640	+2.498%	1,359,833	+236.553%
2025-08-25	0.355000	0.390000	0.330000	0.389900	+18.152%	1,814,555	+244.960%
2025-08-22	0.314600	0.332800	0.310000	0.330000	+7.042%	883,412	+307.576%
2025-08-21	0.300100	0.321800	0.300100	0.308290	+2.763%	439,015	+336.278%
2025-08-20	0.290190	0.320000	0.290190	0.300000	+3.806%	551,053	+348.333%
2025-08-19	0.300100	0.320000	0.285000	0.289000	-3.667%	563,209	+365.398%
2025-08-18	0.300000	0.321000	0.290000	0.300000	-0.990%	746,285	+348.333%
2025-08-15	0.287000	0.305700	0.260400	0.303000	+15.914%	2,116,257	+343.894%
2025-08-14	0.280000	0.280000	0.250100	0.261400	+0.888%	231,560	+414.537%
2025-08-13	0.264000	0.268200	0.257000	0.259100	-0.994%	343,607	+419.105%
2025-08-12	0.270000	0.270000	0.260000	0.261700	-0.381%	414,891	+413.947%
2025-08-11	0.280000	0.280000	0.250100	0.262700	+1.038%	698,798	+411.991%
2025-08-08	0.281000	0.281000	0.260000	0.260000	+1.961%	518,712	+417.308%
2025-08-07	0.273200	0.277800	0.255000	0.255000	-2.374%	872,321	+427.451%
2025-08-06	0.257600	0.271100	0.257600	0.261200	+0.462%	272,748	+414.931%
2025-08-05	0.272000	0.275000	0.256500	0.260000	-5.455%	591,429	+417.308%
2025-08-04	0.252000	0.276000	0.252000	0.275000	+10.691%	521,019	+389.091%
2025-08-01	0.250000	0.251500	0.235300	0.248440	+0.877%	420,008	+441.378%
2025-07-31	0.248000	0.251900	0.237500	0.246280	-0.694%	395,477	+446.126%
2025-07-30	0.263600	0.281900	0.239050	0.248000	-5.900%	1,407,456	+442.339%
2025-07-29	0.288000	0.288000	0.259300	0.263550	-1.532%	327,627	+410.340%
2025-07-28	0.290000	0.290000	0.260000	0.267650	-5.139%	1,032,781	+402.522%
2025-07-25	0.255000	0.286000	0.255000	0.282150	+10.000%	1,434,436	+376.697%
2025-07-24	0.253900	0.258600	0.245500	0.256500	+3.636%	858,819	+424.366%
2025-07-23	0.236000	0.254500	0.222000	0.247500	+5.679%	1,228,174	+443.434%
2025-07-22	0.227000	0.246900	0.227000	0.234200	+3.628%	1,470,276	+474.295%
2025-07-21	0.223500	0.230000	0.218400	0.226000	+4.292%	405,769	+495.133%
2025-07-18	0.220000	0.223600	0.214850	0.216700	-1.095%	495,216	+520.674%
2025-07-17	0.216000	0.242000	0.214400	0.219100	-0.409%	524,117	+513.875%
2025-07-16	0.223500	0.230000	0.216000	0.220000	-1.367%	340,883	+511.364%
2025-07-15	0.212600	0.230000	0.200000	0.223050	+7.236%	1,941,908	+503.004%
2025-07-14	0.210000	0.212500	0.195000	0.208000	+1.961%	1,334,532	+546.635%
2025-07-11	0.213000	0.213000	0.195000	0.204000	+5.974%	831,783	+559.314%
2025-07-10	0.209000	0.209000	0.185000	0.192500	-0.259%	264,065	+598.701%
2025-07-09	0.204400	0.220000	0.188700	0.193000	-5.439%	1,044,839	+596.891%
2025-07-08	0.190100	0.205000	0.188500	0.204100	+8.047%	695,493	+558.991%
2025-07-07	0.194800	0.194800	0.181000	0.188900	+1.016%	468,339	+612.017%
2025-07-03	0.192350	0.196500	0.183000	0.187000	+0.171%	239,370	+619.251%
2025-07-02	0.186300	0.188200	0.176200	0.186680	-4.045%	409,501	+620.484%
2025-07-01	0.198000	0.198000	0.182000	0.194550	+6.603%	327,419	+591.339%
2025-06-30	0.181150	0.186000	0.178000	0.182500	+4.286%	196,736	+636.986%
2025-06-27	0.180000	0.190000	0.175000	0.175000	-4.110%	772,423	+668.571%
2025-06-26	0.179200	0.188800	0.179200	0.182500	+4.286%	711,303	+636.986%
2025-06-25	0.170200	0.178400	0.165000	0.175000	+4.916%	754,377	+668.571%
2025-06-24	0.170000	0.173300	0.166650	0.166800	-2.627%	788,553	+706.355%
2025-06-23	0.175000	0.175000	0.167040	0.171300	+2.269%	588,754	+685.172%
2025-06-20	0.170000	0.170400	0.165000	0.167500	-0.060%	204,479	+702.985%
2025-06-18	0.166600	0.173900	0.165400	0.167600	-1.988%	366,166	+702.506%
2025-06-17	0.171700	0.173500	0.165500	0.171000	+1.968%	207,708	+686.550%
2025-06-16	0.175400	0.175820	0.167700	0.167700	-3.008%	146,120	+702.027%
2025-06-13	0.176700	0.176700	0.171600	0.172900	-0.087%	206,742	+677.906%
2025-06-12	0.175600	0.190000	0.169630	0.173050	+0.800%	297,845	+677.232%
2025-06-11	0.180000	0.192600	0.170000	0.171677	+0.455%	161,544	+683.448%
2025-06-10	0.165000	0.173200	0.162000	0.170900	+2.152%	317,059	+687.010%
2025-06-09	0.161350	0.175500	0.161350	0.167300	-2.733%	391,970	+703.945%
2025-06-06	0.185000	0.185000	0.165000	0.172000	+1.176%	572,028	+681.977%
2025-06-05	0.177500	0.187000	0.170000	0.170000	-5.292%	626,777	+691.176%
2025-06-04	0.189000	0.191200	0.175000	0.179500	-1.509%	235,363	+649.304%
2025-06-03	0.185300	0.187300	0.178000	0.182250	-1.646%	480,414	+637.997%
2025-06-02	0.183000	0.186700	0.175000	0.185300	+6.098%	310,053	+625.850%
2025-05-30	0.179000	0.179000	0.162225	0.174650	+0.954%	389,173	+670.112%
2025-05-29	0.175000	0.175000	0.166800	0.173000	+2.915%	350,152	+677.457%
2025-05-28	0.175000	0.175000	0.166000	0.168100	-0.018%	619,571	+700.119%
2025-05-27	0.181000	0.189000	0.163100	0.168130	-1.158%	943,200	+699.976%
2025-05-23	0.162500	0.174000	0.158400	0.170100	+6.313%	840,951	+690.711%
2025-05-22	0.158000	0.162000	0.152100	0.160000	+3.198%	571,539	+740.625%
2025-05-21	0.160000	0.163700	0.152000	0.155042	-7.272%	1,479,486	+767.507%
2025-05-20	0.162000	0.167200	0.160000	0.167200	+1.518%	191,284	+704.426%
2025-05-19	0.160000	0.180000	0.160000	0.164700	+1.604%	75,920	+716.636%
2025-05-16	0.163800	0.165000	0.162000	0.162100	-1.159%	155,609	+729.735%
2025-05-15	0.167220	0.169375	0.162000	0.164000	-1.796%	83,061	+720.122%
2025-05-14	0.171100	0.176000	0.162900	0.167000	-4.023%	429,154	+705.389%
2025-05-13	0.179700	0.180700	0.171955	0.174000	+1.192%	224,311	+672.989%
2025-05-12	0.197000	0.197000	0.171100	0.171950	-6.038%	178,984	+682.204%
2025-05-09	0.182450	0.189000	0.173250	0.183000	+0.993%	330,391	+634.973%
2025-05-08	0.182800	0.186250	0.179700	0.181200	-0.330%	226,317	+642.274%
2025-05-07	0.181675	0.187000	0.180000	0.181800	-2.781%	135,483	+639.824%
2025-05-06	0.187600	0.195000	0.182000	0.187000	-0.267%	365,376	+619.251%
2025-05-05	0.198000	0.198000	0.185000	0.187500	-2.698%	154,506	+617.333%
2025-05-02	0.198000	0.198000	0.185000	0.192700	+0.365%	169,341	+597.976%
2025-05-01	0.190500	0.197900	0.187500	0.192000	-1.840%	443,293	+600.521%
2025-04-30	0.190000	0.198000	0.190000	0.195600	-2.200%	186,163	+587.628%
2025-04-29	0.200000	0.200000	0.190500	0.200000	+1.781%	227,081	+572.500%
2025-04-28	0.197500	0.203000	0.193100	0.196500	-1.848%	217,507	+584.478%
2025-04-25	0.197300	0.200432	0.193000	0.200200	-1.087%	147,877	+571.828%
2025-04-24	0.195000	0.205006	0.195000	0.202400	+4.870%	318,217	+564.526%
2025-04-23	0.200000	0.200000	0.185000	0.193000	-3.161%	360,243	+596.891%
2025-04-22	0.203960	0.208000	0.194400	0.199300	+0.050%	287,910	+574.862%
2025-04-21	0.211500	0.220000	0.195775	0.199200	+2.259%	677,231	+575.201%
2025-04-17	0.202100	0.206000	0.187500	0.194800	-2.600%	250,511	+590.452%
2025-04-16	0.191000	0.209000	0.190300	0.200000	+5.152%	696,068	+572.500%
2025-04-15	0.200000	0.205400	0.181000	0.190200	-2.959%	350,192	+607.150%
2025-04-14	0.191000	0.210000	0.189020	0.196000	+3.403%	728,543	+586.224%

.dark-mode .kNzZfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNzZfG{ color: #333333; background-color: white; border: 2px solid #333333; }BYAGFBANYAN GOLD CORP CL A ORDstock OTC

BYAGF
BANYAN GOLD CORP CL A ORD
stock OTC