Dark

BXXRD
EXGEN RES INC Common Shares
stock OTC

Inactive

Mar 14, 2018

0.0600USD-45.455%(-0.0500)500

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-03-14	0.0600	0.0600	0.0600	0.0600	-45.455%	500	0.000%
2018-01-12	0.1100	0.1100	0.1100	0.1100	-26.667%	1,000	-45.455%
2018-01-08	0.1500	0.1500	0.1500	0.1500	-17.582%	119	-60.000%
2017-12-18	0.1820	0.1820	0.1820	0.1820	+7.059%	2,000	-67.033%
2017-12-14	0.1700	0.1700	0.1700	0.1700	-5.556%	3,000	-64.706%
2017-11-15	0.1800	0.1800	0.1800	0.1800	-2.174%	2,100	-66.667%
2017-11-13	0.1840	0.1840	0.1840	0.1840	+1.099%	10,000	-67.391%
2017-11-01	0.1820	0.1820	0.1820	0.1820	-18.018%	500	-67.033%
2017-10-26	0.2220	0.2220	0.2220	0.2220	-1.333%	1,700	-72.973%
2017-10-25	0.2250	0.2250	0.2250	0.2250	+32.353%	300	-73.333%
2017-10-23	0.1700	0.1700	0.1700	0.1700	+112.500%	250	-64.706%
2017-10-20	0.0800	0.0800	0.0800	0.0800	-20.000%	4,090	-25.000%
2017-10-18	0.1000	0.1000	0.1000	0.1000	-34.641%	3,000	-40.000%
2017-09-21	0.1530	0.1530	0.1530	0.1530	+2.000%	2,200	-60.784%
2017-09-20	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-60.000%
2017-09-11	0.1500	0.1500	0.1500	0.1500	-14.773%	500	-60.000%
2017-09-08	0.1760	0.1760	0.1760	0.1760	+0.571%	160	-65.909%
2017-09-06	0.1750	0.1750	0.1750	0.1750	-30.000%	3,000	-65.714%
2017-08-21	0.2500	0.2500	0.2500	0.2500	+42.045%	300	-76.000%
2017-08-14	0.2000	0.2000	0.1760	0.1760	-40.339%	6,000	-65.909%
2017-08-10	0.2950	0.2950	0.2950	0.2950	+35.321%	700	-79.661%
2017-07-19	0.2180	0.2180	0.2180	0.2180	+18.478%	840	-72.477%
2017-07-10	0.1840	0.1840	0.1840	0.1840	-1.075%	200	-67.391%
2017-06-30	0.1860	0.1860	0.1860	0.1860	+181.818%	3,750	-67.742%
2017-06-27	0.0660	0.0660	0.0660	0.0660	-57.962%	1,000	-9.091%
2017-06-05	0.1570	0.1570	0.1570	0.1570	+214.000%	1,050	-61.783%
2017-05-30	0.0860	0.0860	0.0500	0.0500	-59.350%	2,040	+20.000%
2017-05-23	0.1220	0.1230	0.1220	0.1230	+80.882%	11,100	-51.220%
2017-05-17	0.0680	0.0680	0.0680	0.0680	-8.108%	4,100	-11.765%
2017-04-25	0.0740	0.0740	0.0740	0.0740	-56.213%	200	-18.919%
2017-04-04	0.1690	0.1690	0.1690	0.1690	+94.253%	5,000	-64.497%
2017-03-21	0.0870	0.0870	0.0870	0.0870	+29.851%	400	-31.034%
2017-02-07	0.0670	0.0670	0.0670	0.0670	-60.588%	3,000	-10.448%
2017-01-27	0.1700	0.1700	0.1700	0.1700	+21.429%	2,400	-64.706%
2017-01-24	0.1400	0.1400	0.1400	0.1400	+250.000%	519	-57.143%
2016-11-14	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+50.000%
2016-08-19	0.0300	0.0300	0.0300	0.0300	-11.765%	1,500	+100.000%
2016-06-10	0.0340	0.0340	0.0340	0.0340	+161.538%	5,000	+76.471%
2016-04-19	0.0130	0.0130	0.0130	0.0130	+44.444%	300	+361.538%
2016-04-14	0.0090	0.0090	0.0090	0.0090	-75.676%	50	+566.667%
2016-01-19	0.0370	0.0370	0.0370	0.0370	-63.000%	230	+62.162%
2015-11-03	0.1000	0.1000	0.1000	0.1000	-23.077%	2,500	-40.000%
2015-10-20	0.1280	0.1300	0.1280	0.1300	+195.455%	2,500	-53.846%
2015-10-15	0.0440	0.0440	0.0440	0.0440	+83.333%	700	+36.364%
2015-10-05	0.0240	0.0240	0.0240	0.0240	0.000%	5,000	+150.000%
2015-09-30	0.0240	0.0240	0.0240	0.0240	0.000%	100	+150.000%
2015-09-24	0.0532	0.0532	0.0240	0.0240	+200.000%	667	+150.000%
2015-09-18	0.0360	0.0360	0.0080	0.0080	-61.905%	3,843	+650.000%
2015-08-31	0.0210	0.0210	0.0210	0.0210	-87.647%	60	+185.714%
2015-08-25	0.1700	0.1700	0.1700	0.1700	+65.049%	1,000	-64.706%
2015-07-13	0.1500	0.1500	0.1030	0.1030	-31.333%	4,500	-41.748%
2015-07-08	0.1500	0.1500	0.1500	0.1500	+36.364%	500	-60.000%
2015-04-27	0.1100	0.1100	0.1100	0.1100	+3.774%	500	-45.455%
2015-03-17	0.1060	0.1060	0.1060	0.1060	-37.647%	43	-43.396%
2015-03-16	0.1700	0.1700	0.1700	0.1700	+70.000%	1,750	-64.706%
2015-02-06	0.1000	0.1400	0.1000	0.1000	0.000%	768	-40.000%
2015-02-03	0.1000	0.1000	0.1000	0.1000	+66.667%	2,000	-40.000%
2015-01-30	0.0600	0.0600	0.0600	0.0600	-71.429%	70	0.000%
2015-01-29	0.2100	0.2100	0.2100	0.2100	+200.000%	70	-71.429%
2014-12-30	0.0700	0.0700	0.0700	0.0700	-34.579%	120	-14.286%
2014-12-19	0.1070	0.1070	0.1070	0.1070	-33.125%	900	-43.925%
2014-12-18	0.1600	0.1600	0.1600	0.1600	-30.435%	200	-62.500%
2014-12-12	0.2300	0.2300	0.2300	0.2300	+21.053%	120	-73.913%
2014-12-05	0.1900	0.1900	0.1900	0.1900	+23.377%	405	-68.421%
2014-12-01	0.1540	0.1540	0.1540	0.1540	-33.043%	900	-61.039%
2014-10-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1,200	-73.913%
2014-10-09	0.2200	0.2200	0.2200	0.2200	+0.457%	200	-72.727%
2014-10-02	0.2190	0.2190	0.2190	0.2190	-45.250%	4,000	-72.603%
2014-09-03	0.3990	0.4000	0.3990	0.4000	-7.834%	1,000	-85.000%
2014-08-25	0.4340	0.4340	0.4340	0.4340	+29.940%	5,000	-86.175%
2014-06-10	0.3340	0.3340	0.3340	0.3340	+68.687%	5,750	-82.036%
2014-05-08	0.1980	0.1980	0.1980	0.1980	-17.500%	22	-69.697%
2014-05-07	0.2400	0.2400	0.2400	0.2400	-14.286%	1,000	-75.000%
2014-05-05	0.2790	0.2800	0.2790	0.2800	-6.355%	3,000	-78.571%
2014-04-22	0.2990	0.2990	0.2990	0.2990	+1.356%	800	-79.933%
2014-04-21	0.2950	0.2950	0.2950	0.2950	-0.338%	400	-79.661%
2014-04-15	0.2960	0.2960	0.2960	0.2960	+9.630%	800	-79.730%
2014-04-01	0.2700	0.2700	0.2700	0.2700	0.000%	12,100	-77.778%
2014-03-31	0.2940	0.2940	0.2700	0.2700	+35.000%	12,200	-77.778%
2014-03-26	0.2000	0.2000	0.2000	0.2000	0.000%	800	-70.000%
2014-03-25	0.2000	0.2000	0.2000	0.2000	-25.926%	300	-70.000%
2014-03-13	0.2700	0.2700	0.2700	0.2700	+12.971%	3,000	-77.778%
2014-02-25	0.2390	0.2390	0.2390	0.2390	+8.636%	2,000	-74.895%
2014-02-14	0.2230	0.2230	0.2200	0.2200	-15.058%	10,000	-72.727%
2013-12-31	0.2590	0.2590	0.2590	0.2590	+27.586%	18,750	-76.834%
2013-12-10	0.2030	0.2030	0.2030	0.2030	-42.000%	500	-70.443%
2013-11-05	0.3500	0.3500	0.3500	0.3500	-5.405%	5,430	-82.857%
2013-10-23	0.3700	0.3700	0.3700	0.3700	-19.565%	4,750	-83.784%
2013-09-30	0.4600	0.4600	0.4600	0.4600	+4.072%	1,000	-86.957%
2013-09-19	0.4420	0.4420	0.4420	0.4420	+22.778%	1,000	-86.425%
2013-09-03	0.3600	0.3600	0.3600	0.3600	-20.000%	1,200	-83.333%
2013-04-12	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-86.667%
2013-04-11	0.4500	0.4500	0.4500	0.4500	0.000%	1,200	-86.667%
2013-03-18	0.4500	0.4500	0.4500	0.4500	-10.000%	2,100	-86.667%
2013-02-21	0.5000	0.5000	0.5000	0.5000	+6.383%	500	-88.000%
2013-02-14	0.4700	0.4700	0.4700	0.4700	-25.984%	1,000	-87.234%
2013-01-10	0.6300	0.6350	0.6300	0.6350	+27.000%	3,000	-90.551%
2012-12-31	0.5000	0.5000	0.5000	0.5000	-9.091%	500	-88.000%
2012-12-27	0.5500	0.5500	0.5500	0.5500	-1.786%	5,000	-89.091%
2012-12-10	0.5600	0.5600	0.5600	0.5600	-37.430%	2,000	-89.286%
2012-10-10	0.8950	0.8950	0.8950	0.8950	+24.306%	410	-93.296%
2012-09-11	0.7200	0.7200	0.7200	0.7200	-18.644%	3,100	-91.667%
2012-09-05	0.8850	0.8850	0.8850	0.8850	-0.562%	50	-93.220%
2012-08-28	0.8900	0.8900	0.8900	0.8900	+3.851%	200	-93.258%
2012-08-10	0.8570	0.8570	0.8570	0.8570	-7.849%	250	-92.999%
2012-08-07	0.9300	0.9300	0.9300	0.9300	+14.815%	300	-93.548%
2012-07-23	0.8100	0.8100	0.8100	0.8100	+1.250%	200	-92.593%
2012-07-20	0.8000	0.8000	0.8000	0.8000	0.000%	1,900	-92.500%
2012-07-18	0.8000	0.8000	0.8000	0.8000	+6.667%	3,100	-92.500%
2012-06-15	0.7090	0.7500	0.7090	0.7500	+6.383%	3,500	-92.000%
2012-06-04	0.7050	0.7050	0.7050	0.7050	+3.676%	1,000	-91.489%
2012-05-25	0.6800	0.6800	0.6800	0.6800	-1.449%	300	-91.176%
2012-05-23	0.6990	0.6990	0.6900	0.6900	-6.757%	1,000	-91.304%
2012-05-22	0.7400	0.7400	0.7400	0.7400	+0.135%	500	-91.892%
2012-05-18	0.7390	0.7390	0.7390	0.7390	-1.335%	1,000	-91.881%
2012-05-14	0.7990	0.7990	0.7300	0.7490	+4.028%	5,800	-91.989%
2012-05-09	0.7200	0.7200	0.7200	0.7200	-16.279%	4,300	-91.667%
2012-05-08	0.8000	0.8600	0.8000	0.8600	+6.042%	384	-93.023%
2012-05-07	0.8120	0.8120	0.8110	0.8110	-5.698%	1,000	-92.602%
2012-05-04	0.8290	0.8600	0.8280	0.8600	+1.176%	5,000	-93.023%
2012-05-02	0.8500	0.8500	0.8500	0.8500	+0.118%	2,500	-92.941%
2012-04-25	0.8990	0.8990	0.8490	0.8490	-4.821%	1,500	-92.933%
2012-04-23	0.9500	0.9500	0.8500	0.8920	-17.407%	5,500	-93.274%
2012-04-19	1.0400	1.0800	1.0400	1.0800	+12.500%	1,000	-94.444%
2012-04-17	0.9600	0.9600	0.9600	0.9600	-9.434%	500	-93.750%
2012-04-16	1.0600	1.0600	1.0600	1.0600	-11.667%	1,900	-94.340%
2012-04-11	1.2000	1.2000	1.2000	1.2000	+12.150%	1,200	-95.000%
2012-04-09	1.0700	1.0700	1.0700	1.0700	-2.727%	100	-94.393%
2012-03-30	1.1300	1.1300	1.1000	1.1000	-7.563%	10,650	-94.545%
2012-03-26	1.1900	1.1900	1.1900	1.1900	+2.586%	500	-94.958%
2012-03-23	1.2000	1.2000	1.1600	1.1600	-3.333%	3,200	-94.828%
2012-03-20	1.2000	1.2000	1.2000	1.2000	-6.977%	1,000	-95.000%
2012-03-19	1.3000	1.3000	1.2500	1.2900	0.000%	1,200	-95.349%
2012-03-16	1.3200	1.3200	1.2900	1.2900	-2.273%	5,300	-95.349%
2012-03-15	1.3200	1.3200	1.3200	1.3200	-12.000%	2,700	-95.455%
2012-03-01	1.5000	1.5000	1.5000	1.5000	-9.091%	1,000	-96.000%
2012-02-14	1.6500	1.6500	1.6500	1.6500	-0.602%	3,000	-96.364%
2012-02-08	1.6000	1.6600	1.6000	1.6600	+0.606%	2,350	-96.386%
2012-02-06	1.6500	1.6500	1.6500	1.6500	0.000%	5,000	-96.364%
2012-02-03	1.7100	1.7100	1.6500	1.6500	+17.857%	1,000	-96.364%
2012-01-30	1.3700	1.4000	1.3700	1.4000	-3.448%	1,500	-95.714%
2012-01-18	1.4500	1.4500	1.4500	1.4500	+21.849%	100	-95.862%
2011-12-30	1.1900	1.1900	1.1900	1.1900	+10.185%	600	-94.958%
2011-12-27	1.0800	1.0800	1.0800	1.0800	-16.923%	300	-94.444%
2011-12-21	1.2700	1.3000	1.2700	1.3000	+17.117%	1,100	-95.385%
2011-11-23	1.1900	1.1900	1.1100	1.1100	-14.615%	1,000	-94.595%
2011-09-29	1.3000	1.3000	1.3000	1.3000	0.000%	500	-95.385%
2011-09-26	1.5000	1.5000	1.3000	1.3000	-16.667%	2,350	-95.385%
2011-09-22	1.6000	1.6000	1.5600	1.5600	+1.299%	800	-96.154%
2011-09-21	1.5400	1.5400	1.5400	1.5400	+1.987%	100	-96.104%
2011-09-20	1.5100	1.5100	1.5100	1.5100	-6.211%	1,300	-96.026%
2011-09-15	1.6100	1.6100	1.6100	1.6100	-8.523%	150	-96.273%
2011-09-12	1.7600	1.7600	1.7600	1.7600	+10.000%	250	-96.591%
2011-09-09	1.6000	1.6000	1.6000	1.6000	-4.192%	400	-96.250%
2011-09-08	1.6700	1.6700	1.6700	1.6700	-2.907%	400	-96.407%
2011-09-07	1.7200	1.7200	1.7200	1.7200	-4.444%	250	-96.512%
2011-08-29	1.8000	1.8000	1.8000	1.8000	+1.124%	300	-96.667%
2011-08-12	1.7700	1.7800	1.7700	1.7800	+4.706%	1,500	-96.629%
2011-08-09	1.7000	1.8000	1.7000	1.7000	-5.556%	1,600	-96.471%
2011-08-08	1.9000	1.9000	1.8000	1.8000	-5.263%	650	-96.667%
2011-08-04	2.1700	2.1700	1.9000	1.9000	-12.844%	2,900	-96.842%
2011-08-03	2.1800	2.1800	2.1800	2.1800	+9.000%	550	-97.248%
2011-07-29	2.0000	2.0000	2.0000	2.0000	-2.439%	50	-97.000%
2011-07-28	2.0500	2.0500	2.0500	2.0500	+1.990%	500	-97.073%
2011-07-27	2.2200	2.2200	2.0100	2.0100	-4.286%	1,000	-97.015%
2011-07-12	2.0700	2.1000	2.0700	2.1000	+7.143%	500	-97.143%
2011-06-24	2.0100	2.0100	1.9600	1.9600	+16.667%	2,500	-96.939%
2011-06-17	1.8800	1.9900	1.6300	1.6800	-20.000%	16,300	-96.429%
2011-06-15	2.1000	2.1000	2.1000	2.1000	-4.545%	1,000	-97.143%
2011-06-14	2.2000	2.2000	2.2000	2.2000	0.000%	1,000	-97.273%
2011-06-13	2.1000	2.2000	2.1000	2.2000	+5.263%	600	-97.273%
2011-06-10	2.2000	2.2000	2.0900	2.0900	-9.130%	560	-97.129%
2011-06-08	2.3000	2.3000	2.3000	2.3000	0.000%	1,200	-97.391%
2011-06-07	2.3000	2.3000	2.3000	2.3000	0.000%	300	-97.391%
2011-06-06	2.4000	2.4000	2.3000	2.3000	-4.167%	1,000	-97.391%
2011-06-02	2.4000	2.4000	2.4000	2.4000	-13.978%	500	-97.500%
2011-05-27	2.8200	2.8200	2.7900	2.7900	+24.000%	120	-97.849%
2011-05-24	2.4000	2.4600	2.2000	2.2500	-11.417%	4,740	-97.333%
2011-05-23	2.5400	2.5400	2.5400	2.5400	+1.600%	540	-97.638%
2011-05-20	2.5000	2.5000	2.5000	2.5000	+6.838%	1,000	-97.600%
2011-05-19	2.3400	2.3400	2.3400	2.3400	+4.000%	50	-97.436%
2011-05-18	2.5000	2.5000	2.2500	2.2500	-13.462%	1,050	-97.333%
2011-05-16	2.8000	2.8000	2.6000	2.6000	-7.143%	2,400	-97.692%
2011-05-13	2.7500	2.8000	2.7500	2.8000	+1.449%	770	-97.857%
2011-05-12	2.7500	2.7600	2.7500	2.7600	-1.429%	800	-97.826%
2011-05-09	2.8700	2.8700	2.8000	2.8000	+0.358%	1,600	-97.857%
2011-05-06	2.7900	2.7900	2.7900	2.7900	+6.897%	400	-97.849%
2011-05-04	2.9000	2.9000	2.6100	2.6100	-12.709%	1,100	-97.701%
2011-05-03	2.9900	2.9900	2.9900	2.9900	+1.014%	1,000	-97.993%
2011-04-29	2.9600	2.9600	2.9600	2.9600	-5.732%	100	-97.973%
2011-04-28	3.1400	3.1400	3.1400	3.1400	+7.167%	140	-98.089%
2011-04-25	2.9400	2.9400	2.9300	2.9300	+5.396%	5,000	-97.952%
2011-04-21	2.6000	2.7800	2.5500	2.7800	+23.556%	3,350	-97.842%
2011-04-20	2.2500	2.2500	2.2500	2.2500	-7.025%	2,000	-97.333%
2011-04-18	2.6000	2.6000	2.4200	2.4200	-13.879%	650	-97.521%
2011-04-15	2.8100	2.8100	2.8100	2.8100	+1.812%	130	-97.865%
2011-04-14	2.8000	2.8000	2.7600	2.7600	-3.497%	950	-97.826%
2011-04-13	2.8700	2.8700	2.6000	2.8600	-9.779%	510	-97.902%
2011-04-12	2.9600	3.1700	2.9600	3.1700	+2.589%	3,500	-98.107%
2011-04-11	3.2500	3.2500	3.0900	3.0900	+37.946%	4,000	-98.058%
2011-04-07	2.2400	2.2400	2.2400	2.2400	+7.177%	2,000	-97.321%
2011-04-06	2.0900	2.0900	2.0900	2.0900	+10.000%	100	-97.129%
2011-03-31	1.9000	1.9000	1.9000	1.9000	0.000%	932	-96.842%
2011-03-30	1.9000	1.9000	1.9000	1.9000	+2.703%	400	-96.842%
2011-03-29	1.9000	1.9000	1.8400	1.8500	-7.500%	2,713	-96.757%
2011-03-28	1.9700	2.2000	1.9700	2.0000	-4.762%	3,411	-97.000%
2011-03-24	2.0200	2.1000	2.0200	2.1000	-2.326%	2,550	-97.143%
2011-03-23	1.9300	2.2500	1.9300	2.1500	+13.757%	1,250	-97.209%
2011-03-21	1.8900	1.8900	1.8900	1.8900	+0.532%	2,000	-96.825%
2011-03-18	1.8800	1.8800	1.8800	1.8800	+29.655%	2,158	-96.809%
2011-03-17	1.4500	1.4500	1.4500	1.4500	-2.685%	2,500	-95.862%
2011-03-11	1.4900	1.4900	1.4900	1.4900	-14.857%	1,000	-95.973%
2011-03-07	1.7500	1.7500	1.7500	1.7500	-2.778%	50	-96.571%
2011-03-02	1.8000	1.8000	1.8000	1.8000	0.000%	100	-96.667%
2011-02-28	1.8000	1.8000	1.8000	1.8000	+0.559%	100	-96.667%
2011-02-25	1.7900	1.7900	1.7900	1.7900	+7.831%	1,120	-96.648%
2011-02-23	1.6600	1.6600	1.6600	1.6600	-9.290%	2,000	-96.386%
2011-02-22	1.8300	1.8300	1.8300	1.8300	-3.175%	1,000	-96.721%
2011-02-17	1.8900	1.8900	1.8900	1.8900	+13.174%	50	-96.825%
2011-02-16	1.6700	1.6700	1.6700	1.6700	-8.743%	500	-96.407%
2011-02-15	1.7400	1.8300	1.7400	1.8300	-3.684%	2,700	-96.721%
2011-02-14	2.0300	2.0300	1.9000	1.9000	-5.941%	650	-96.842%
2011-02-08	2.0700	2.0800	2.0200	2.0200	-1.942%	1,184	-97.030%
2011-01-31	2.0600	2.0600	2.0600	2.0600	0.000%	1,075	-97.087%
2011-01-21	2.0600	2.0600	2.0600	2.0600	-4.630%	400	-97.087%
2011-01-19	2.2400	2.2400	2.1600	2.1600	-3.139%	1,330	-97.222%
2011-01-14	2.2300	2.2300	2.2300	2.2300	-6.303%	250	-97.309%
2011-01-13	2.2800	2.3800	2.2800	2.3800	+1.709%	100	-97.479%
2011-01-12	2.3400	2.3400	2.3400	2.3400	+3.084%	200	-97.436%
2011-01-07	2.2700	2.2700	2.2700	2.2700	+8.095%	26	-97.357%
2010-12-29	2.1000	2.1000	2.1000	2.1000	+1.942%	700	-97.143%
2010-12-22	2.1100	2.2900	2.0600	2.0600	-1.905%	13,200	-97.087%
2010-12-21	2.1000	2.1000	2.1000	2.1000	+11.702%	1,000	-97.143%
2010-12-16	2.0700	2.0700	1.8800	1.8800	-1.053%	500	-96.809%
2010-12-15	1.9300	1.9300	1.9000	1.9000	-5.000%	1,330	-96.842%
2010-12-14	2.0000	2.0000	2.0000	2.0000	0.000%	2,500	-97.000%
2010-12-10	2.0000	2.0000	2.0000	2.0000	-1.478%	3,000	-97.000%
2010-12-09	1.9400	2.0900	1.9400	2.0300	-2.404%	5,700	-97.044%
2010-11-24	1.7500	2.0800	1.7500	2.0800	+18.182%	12,950	-97.115%
2010-11-23	1.7500	1.7600	1.7500	1.7600	+9.317%	1,550	-96.591%
2010-11-19	1.6100	1.6100	1.6100	1.6100	-0.617%	1,300	-96.273%
2010-11-17	1.6100	1.6200	1.6100	1.6200	+1.250%	4,950	-96.296%
2010-11-16	1.6000	1.6000	1.6000	1.6000	-2.439%	3,000	-96.250%
2010-11-03	1.6400	1.6400	1.6400	1.6400	-18.408%	1,500	-96.341%
2010-11-01	1.9600	2.1000	1.9600	2.0100	-4.739%	5,545	-97.015%
2010-10-29	2.2100	2.2100	2.1100	2.1100	-6.222%	1,232	-97.156%
2010-10-26	2.2500	2.2500	2.2500	2.2500	-1.747%	3,042	-97.333%
2010-10-25	2.2900	2.2900	2.2900	2.2900	+1.327%	450	-97.380%
2010-10-19	2.2800	2.2800	2.2600	2.2600	-0.441%	600	-97.345%
2010-10-18	2.3100	2.3700	2.2700	2.2700	0.000%	680	-97.357%
2010-10-15	2.3400	2.3400	2.2700	2.2700	+6.573%	2,538	-97.357%
2010-10-08	1.6000	2.1300	1.6000	2.1300	+25.294%	4,250	-97.183%
2010-10-07	1.6000	1.7000	1.6000	1.7000	+14.865%	600	-96.471%
2010-10-06	1.5900	1.5900	1.4800	1.4800	+6.475%	950	-95.946%
2010-10-05	0.5000	1.3900	0.5000	1.3900	-4.138%	17,600	-95.683%
2010-09-30	1.4000	1.4500	1.4000	1.4500	+23.932%	16,600	-95.862%
2010-09-15	1.1700	1.1700	1.1700	1.1700	+17.000%	3,000	-94.872%
2010-08-27	1.0000	1.0000	1.0000	1.0000	-20.635%	250	-94.000%
2010-08-19	1.2600	1.2600	1.2600	1.2600	-3.817%	1,000	-95.238%
2010-08-13	1.3100	1.3100	1.3100	1.3100	+4.800%	1,600	-95.420%
2010-08-12	1.2500	1.2500	1.2500	1.2500	-0.794%	1,000	-95.200%
2010-08-06	1.2700	1.2700	1.2600	1.2600	+2.439%	9,000	-95.238%
2010-08-05	1.2600	1.2600	1.2300	1.2300	-15.172%	1,240	-95.122%
2010-07-13	1.4500	1.4500	1.4500	1.4500	-3.333%	500	-95.862%
2010-06-11	1.5000	1.5000	1.5000	1.5000	+2.041%	1,500	-96.000%
2010-06-07	1.4700	1.4700	1.4700	1.4700	-3.922%	1,500	-95.918%
2010-05-25	1.5300	1.5300	1.5300	1.5300	-7.273%	350	-96.078%
2010-05-20	1.6500	1.6500	1.6500	1.6500	+12.245%	450	-96.364%
2010-05-19	1.4700	1.4700	1.4700	1.4700	-8.125%	1,000	-95.918%
2010-05-17	1.6000	1.6000	1.6000	1.6000	+17.647%	150	-96.250%
2010-05-14	1.4100	1.4100	1.3600	1.3600	-4.225%	1,150	-95.588%
2010-05-12	1.4200	1.4200	1.4200	1.4200	+0.709%	150	-95.775%
2010-05-05	1.4700	1.4700	1.4100	1.4100	-10.191%	336	-95.745%
2010-05-04	1.5700	1.5700	1.5700	1.5700	+7.534%	9,311	-96.178%
2010-05-03	1.4600	1.4600	1.4600	1.4600	+1.389%	10,000	-95.890%
2010-04-30	1.4400	1.4400	1.4400	1.4400	-4.000%	43	-95.833%
2010-04-29	1.5000	1.5000	1.5000	1.5000	+4.895%	1,600	-96.000%
2010-04-28	1.4300	1.4300	1.4300	1.4300	-4.667%	126	-95.804%
2010-04-22	1.5000	1.5000	1.5000	1.5000	-0.662%	1,317	-96.000%
2010-04-21	1.5600	1.5600	1.5100	1.5100	-2.581%	1,874	-96.026%
2010-04-20	1.5500	1.5500	1.5500	1.5500	+12.319%	800	-96.129%
2010-04-16	1.3800	1.3800	1.3800	1.3800	+33.981%	100	-95.652%
2010-04-09	1.0300	1.0300	1.0300	1.0300	+26.847%	5,000	-94.175%
2010-02-16	0.8120	0.8120	0.8120	0.8120	-8.352%	1,000	-92.611%
2010-02-08	0.8860	0.8860	0.8860	0.8860	-15.619%	100	-93.228%
2010-01-21	1.0500	1.0500	1.0500	1.0500	+5.740%	300	-94.286%
2009-12-21	0.9930	0.9930	0.9930	0.9930	-0.101%	350	-93.958%
2009-12-07	0.9940	0.9940	0.9940	0.9940	+5.074%	38	-93.964%
2009-10-08	0.9460	0.9460	0.9460	0.9460	+2.050%	1,500	-93.658%
2009-10-01	0.9270	0.9270	0.9270	0.9270	-15.727%	600	-93.528%
2009-09-29	1.1000	1.1000	1.1000	1.1000	+8.911%	1,000	-94.545%
2009-09-16	1.0100	1.0100	1.0100	1.0100	+8.719%	500	-94.059%
2009-09-15	0.9270	0.9290	0.9270	0.9290	+165.429%	5,000	-93.541%
2009-06-22	0.3500	0.3500	0.3500	0.3500	-12.500%	20,000	-82.857%
2009-06-12	0.4000	0.4000	0.4000	0.4000	+37.931%	100	-85.000%
2009-06-11	0.2900	0.2900	0.2900	0.2900	-42.000%	750	-79.310%
2009-04-24	0.6450	0.6450	0.4800	0.5000	+29.870%	1,960	-88.000%
2009-04-01	0.3850	0.3850	0.3850	0.3850	-33.391%	300	-84.416%
2009-03-23	0.4160	0.5780	0.4160	0.5780	+21.174%	150	-89.619%
2009-03-06	0.4770	0.4770	0.4770	0.4770	-7.558%	50	-87.421%
2009-03-02	0.3610	0.5160	0.3610	0.5160	+203.529%	280	-88.372%
2009-02-19	0.1700	0.1700	0.1700	0.1700	-26.724%	1,100	-64.706%
2009-02-02	0.2320	0.2320	0.2320	0.2320	-42.000%	500	-74.138%
2008-11-17	0.2350	0.4000	0.2350	0.4000	0.000%	750	-85.000%

.dark-mode .QXT3zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXT3zf{ color: #333333; background-color: white; border: 2px solid #333333; }BXXRDEXGEN RES INC Common Sharesstock OTC

BXXRD
EXGEN RES INC Common Shares
stock OTC