Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXSY
BEXIL INVESTMENT TRUST
stock OTC

EOD
Jul 31, 2026
17.11USD-0.227%(-0.04)25,593
Pre-market
0.00USD-100.000%(-17.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		17.17000017.24000017.07000017.111000-0.227%25,5930.000%
2026-07-30		17.09000017.20000017.04000017.150000+1.419%3,320-0.227%
2026-07-29		17.03000017.03000016.89000016.910000-0.529%11,998+1.189%
2026-07-28		17.00000017.03000016.91000017.000000+1.289%11,177+0.653%
2026-07-27		17.00000017.00000016.52000016.783735-0.981%28,031+1.950%
2026-07-24		16.95000016.99680016.92500016.950000+0.266%9,632+0.950%
2026-07-23		17.24000017.24000016.70160016.905000-1.829%17,629+1.219%
2026-07-22		17.22500017.22500017.19000017.220000+0.408%6,353-0.633%
2026-07-21		17.03000017.25500017.03000017.150000+0.705%7,849-0.227%
2026-07-20		17.01200017.03000017.00000017.030000+0.176%12,201+0.476%
2026-07-17		16.99000017.08000016.98000017.000000-0.176%8,965+0.653%
2026-07-16		17.01500017.05000016.98000017.030000+0.561%9,557+0.476%
2026-07-15		16.93000017.02720016.91000016.935000-0.674%8,609+1.039%
2026-07-14		17.02720017.05000016.92000017.050000+1.428%1,185+0.358%
2026-07-13		17.04000017.08000016.78000016.810000-1.350%15,305+1.791%
2026-07-10		17.04000017.04000017.00400017.0400000.000%3,827+0.417%
2026-07-09		16.87528417.04000016.87528417.040000+0.828%6,905+0.417%
2026-07-08		17.01485117.09000016.90000016.900000-1.112%10,233+1.249%
2026-07-07		17.00000017.09000016.90000017.090000+0.464%2,089+0.123%
2026-07-06		16.92000017.01100016.00000017.011000+0.065%37,347+0.588%
2026-07-02		17.08100017.38000016.94500017.000000+0.295%7,327+0.653%
2026-07-01		17.25000017.44000016.83500016.950000-1.030%6,819+0.950%
2026-06-30		16.92000017.18000016.92000017.126363-0.138%10,581-0.090%
2026-06-29		17.03000017.19000016.93000017.150000+0.705%7,065-0.227%
2026-06-26		17.17000017.20000017.03000017.030000+0.176%5,387+0.476%
2026-06-25		17.17000017.17000016.84000017.000000+1.130%9,183+0.653%
2026-06-24		16.82000017.04000016.81000016.810000-0.178%4,616+1.791%
2026-06-23		16.88000016.88000016.55000016.840000-1.098%6,322+1.609%
2026-06-22		17.14110517.19000016.96000017.027000-0.427%8,615+0.493%
2026-06-18		17.11500017.16000016.92000017.100000-0.581%6,596+0.064%
2026-06-17		17.08000017.22500017.08000017.200000+0.467%4,831-0.517%
2026-06-16		17.08000017.27500017.08000017.120000-0.349%18,592-0.053%
2026-06-15		17.13000017.32000017.11000017.180000-0.116%5,312-0.402%
2026-06-12		17.03000017.28000017.00000017.200000+1.176%11,812-0.517%
2026-06-11		16.68650017.00000016.65000017.000000+1.980%8,676+0.653%
2026-06-10		16.81000016.90000016.63000016.670000-0.833%6,375+2.645%
2026-06-09		16.77500016.91000016.77500016.810000+0.179%8,104+1.791%
2026-06-08		16.87000016.87000016.75000016.780000+0.119%2,552+1.973%
2026-06-05		16.93000016.93000016.67000016.760000-0.828%8,943+2.094%
2026-06-04		16.82800017.02000016.80000016.900000-0.059%10,186+1.249%
2026-06-03		16.80400016.94000016.74000016.910000+0.297%24,544+1.189%
2026-06-02		16.69500016.95000016.63000016.860000+1.566%11,415+1.489%
2026-06-01		16.57000016.74000016.40000016.600000-0.599%18,886+3.078%
2026-05-29		16.70000016.70000016.56000016.700000+0.602%4,571+2.461%
2026-05-28		16.60000016.60000016.54000016.6000000.000%2,118+3.078%
2026-05-27		16.58000016.60000016.55000016.600000+0.121%10,794+3.078%
2026-05-26		16.50000016.60000016.42000016.580000+0.181%9,502+3.203%
2026-05-22		16.45000016.55000016.40000016.550000+0.773%4,242+3.390%
2026-05-21		16.38430016.45000016.36000016.423000-0.467%6,865+4.189%
2026-05-20		16.30000016.50000016.30000016.500000+0.825%2,907+3.703%
2026-05-19		16.47000016.47000016.14000016.365000-0.517%12,838+4.559%
2026-05-18		16.38000016.52000016.38000016.450000-0.484%6,509+4.018%
2026-05-15		16.58500016.58500016.21000016.530000-0.601%8,164+3.515%
2026-05-14		16.70000017.00000016.50000016.630000+0.493%31,016+2.892%
2026-05-13		16.75000016.75000016.50000016.548400+0.051%10,119+3.400%
2026-05-12		16.59500016.59500016.45000016.540000-0.068%11,943+3.452%
2026-05-11		16.60000016.75000016.49000016.551300-0.890%14,456+3.382%
2026-05-08		16.56000016.70000016.53000016.700000+1.151%3,663+2.461%
2026-05-07		16.65000016.65000016.44000016.510000-0.775%10,267+3.640%
2026-05-06		16.25000016.64410916.25000016.639000+1.272%20,541+2.837%
2026-05-05		16.26420016.43000016.10000016.430000+0.798%17,613+4.145%
2026-05-04		16.31000016.34000016.30000016.300000-0.306%11,126+4.975%
2026-05-01		16.23500016.37000016.23500016.350000+0.307%7,159+4.654%
2026-04-30		16.20000016.37000016.10000016.300000+1.337%6,701+4.975%
2026-04-29		16.14890016.15100016.08500016.085000-1.078%4,419+6.379%
2026-04-28		16.18000016.30000016.15750016.260300-0.549%3,087+5.232%
2026-04-27		16.16000016.43000016.16000016.350000+1.176%2,871+4.654%
2026-04-24		16.26760016.26760016.16000016.160000-0.493%11,218+5.885%
2026-04-23		16.26500016.26500016.21000016.240000-0.551%3,239+5.363%
2026-04-22		16.18000016.33000016.14000016.330000+1.052%19,700+4.783%
2026-04-21		16.18000016.25000016.16000016.160000+0.560%4,895+5.885%
2026-04-20		16.20000016.20020015.86000016.070000-0.248%5,399+6.478%
2026-04-17		16.00000016.29000016.00000016.110000+1.066%12,903+6.214%
2026-04-16		15.95000015.95080015.78000015.940000+0.107%13,036+7.346%
2026-04-15		15.82000015.95000015.82000015.922998+0.447%6,401+7.461%
2026-04-14		15.52000015.90000015.52000015.852200+1.541%6,338+7.941%
2026-04-13		15.34000015.62569315.29000015.611617+1.046%8,759+9.604%
2026-04-10		15.45000015.50000015.28000015.450000+0.783%14,617+10.751%
2026-04-09		15.22000015.49000015.04000015.330000+0.988%11,073+11.618%
2026-04-08		14.80000015.24000014.80000015.180000+2.915%13,118+12.721%
2026-04-07		14.90000014.90000014.51000014.750000+0.340%25,364+16.007%
2026-04-06		14.77800014.80000014.28830014.700000-0.943%27,879+16.401%
2026-04-02		14.65000014.85000014.40000014.840000+1.090%18,530+15.303%
2026-04-01		14.83650014.88000014.56270014.680000-0.434%28,971+16.560%
2026-03-31		14.64000014.80000014.55000014.744000+1.333%16,962+16.054%
2026-03-30		14.57000014.65000014.46000014.550000+0.483%17,425+17.601%
2026-03-27		14.52000014.76000014.45000014.480000-2.030%20,319+18.170%
2026-03-26		15.10000015.10000014.76880014.780000-0.135%7,695+15.771%
2026-03-25		14.74000015.15000014.74000014.800000-0.135%12,435+15.615%
2026-03-24		14.78000014.82000014.55960014.820000+1.368%17,994+15.459%
2026-03-23		14.80000014.90000014.62000014.620000+0.689%33,985+17.038%
2026-03-20		14.91000015.00000014.51000014.520000-2.616%19,054+17.844%
2026-03-19		14.95000014.95000014.77000014.910000-0.600%16,905+14.762%
2026-03-18		15.13000015.13460014.96000015.000000-1.186%2,659+14.073%
2026-03-17		15.21700015.25000015.10000015.180000+0.397%13,121+12.721%
2026-03-16		15.44000015.44000015.04000015.120000-1.241%9,716+13.168%
2026-03-13		15.42500015.44500015.25000015.310000-0.326%43,416+11.764%
2026-03-12		15.55000015.63000015.35000015.360000-1.795%17,586+11.400%
2026-03-11		15.61000015.64200015.60000015.640800-0.329%3,360+9.400%
2026-03-10		15.66000015.77800015.62000015.692500+0.462%4,368+9.039%
2026-03-09		15.60000015.62030015.21000015.620300-0.444%24,180+9.543%
2026-03-06		15.84000015.84000015.36000015.690000-0.964%16,172+9.057%
2026-03-05		16.20000016.20000015.83000015.842800-1.289%23,531+8.005%
2026-03-04		15.92000016.04960015.92000016.049600+0.247%2,745+6.613%
2026-03-03		16.14000016.14000015.88000016.010000-0.989%15,426+6.877%
2026-03-02		16.03000016.17000016.00000016.170000-0.247%2,492+5.819%
2026-02-27		16.08000016.42000015.90000016.210000+0.652%26,319+5.558%
2026-02-26		16.00000016.14000015.99000016.105000+0.719%4,646+6.247%
2026-02-25		15.92700015.99500015.90000015.990000+0.518%4,344+7.011%
2026-02-24		15.90000015.94410015.84160015.907600+0.586%7,607+7.565%
2026-02-23		15.90810015.92000015.81500015.815000-0.697%2,434+8.195%
2026-02-20		15.61000016.01500015.61000015.926000+0.164%7,576+7.441%
2026-02-19		15.85000015.95000015.85000015.900000-0.408%3,347+7.616%
2026-02-18		15.85000016.15000015.81000015.965100+1.045%12,912+7.178%
2026-02-17		15.85000015.85000015.65000015.800000-0.629%11,830+8.297%
2026-02-13		15.78000015.97000015.55000015.9000000.000%4,189+7.616%
2026-02-12		16.15000016.26000015.75000015.900000-0.935%8,537+7.616%
2026-02-11		16.17300016.23000016.04000016.050000-0.403%11,977+6.611%
2026-02-10		16.04000016.20000015.97000016.115000+0.405%6,361+6.181%
2026-02-09		16.18000016.36125015.74000016.050000-0.757%25,687+6.611%
2026-02-06		15.95000016.18000015.90000016.172500+1.078%5,487+5.803%
2026-02-05		16.08500016.08500015.94500016.000000-1.235%3,704+6.944%
2026-02-04		16.02000016.20000016.02000016.200000+0.372%10,442+5.623%
2026-02-03		16.28375016.28375016.02000016.140000-0.616%13,301+6.016%
2026-02-02		16.20160016.39000016.05000016.240000+0.406%6,674+5.363%
2026-01-30		16.42600016.42600016.08400016.174300-1.376%4,320+5.791%
2026-01-29		16.47000016.47000016.22500016.400000-0.726%11,217+4.335%
2026-01-28		16.60000016.60000016.35000016.520000-0.362%6,287+3.577%
2026-01-27		16.65000016.65000016.26000016.580000+2.031%13,869+3.203%
2026-01-26		16.43500016.70000016.25000016.250000-1.276%21,878+5.298%
2026-01-23		16.48000016.48000016.25000016.460000+1.292%19,685+3.955%
2026-01-22		16.18000016.30000016.16840016.250000+0.619%17,546+5.298%
2026-01-21		15.90000016.28000015.90000016.150000+2.293%15,592+5.950%
2026-01-20		15.88000015.90500015.76000015.788000-0.879%6,125+8.380%
2026-01-16		15.93000015.96000015.88000015.928000+0.050%9,003+7.427%
2026-01-15		15.77000015.98000015.76700015.920000+1.079%16,961+7.481%
2026-01-14		15.80000015.94000015.75000015.750000-1.254%9,085+8.641%
2026-01-13		15.50000015.95000015.50000015.950000+1.852%15,117+7.279%
2026-01-12		15.64000015.75000015.46000015.660000-0.318%17,083+9.266%
2026-01-09		15.50000015.88750015.50000015.710000+1.676%36,420+8.918%
2026-01-08		15.48000015.48675015.36000015.451000-0.187%7,586+10.744%
2026-01-07		15.51500015.51650015.35000015.4800000.000%7,075+10.536%
2026-01-06		15.42500015.60000015.35000015.480000+0.401%13,413+10.536%
2026-01-05		15.19125015.45000015.19125015.418100+0.970%8,428+10.980%
2026-01-02		15.27000015.27000015.12000015.270000-0.203%16,936+12.056%
2025-12-31		15.30000015.30100015.22000015.301000+0.072%10,350+11.829%
2025-12-30		15.36000015.49000015.22000015.290000-0.468%13,707+11.910%
2025-12-29		15.25000015.39500015.15000015.361900+0.734%16,958+11.386%
2025-12-26		15.33000015.38000015.20000015.250000-0.196%13,460+12.203%
2025-12-24		15.28000015.32000015.10000015.280000+0.935%2,619+11.983%
2025-12-23		15.10000015.30000014.91000015.138400-0.142%10,745+13.030%
2025-12-22		15.15000015.19000015.05000015.160000+0.397%9,031+12.869%
2025-12-19		14.76000015.12500014.76000015.100000+1.670%15,294+13.318%
2025-12-18		14.85000014.98000014.77000014.851900+0.486%20,320+15.211%
2025-12-17		14.89000014.90000014.78000014.780000-0.538%7,603+15.771%
2025-12-16		14.96000014.98000014.86000014.860000-0.402%5,115+15.148%
2025-12-15		14.90060014.95000014.90060014.920000-1.336%9,869+14.685%
2025-12-12		15.33130015.33950015.12210015.122100-0.995%10,121+13.152%
2025-12-11		15.18000015.30000015.18000015.274000+0.818%11,260+12.027%
2025-12-10		15.00000015.19000015.00000015.150000+0.933%20,896+12.944%
2025-12-09		15.10000015.10000015.01000015.010000-0.728%8,497+13.997%
2025-12-08		15.10000015.14000014.96000015.120000+0.465%13,710+13.168%
2025-12-05		15.10000015.17500015.05000015.050000-0.397%12,368+13.694%
2025-12-04		15.10000015.14000015.10000015.110000-0.330%8,515+13.243%
2025-12-03		14.95000015.17000014.92500015.160000+0.999%55,686+12.869%
2025-12-02		15.06000015.09100014.97000015.010000-0.266%17,581+13.997%
2025-12-01		14.86000015.16650014.86000015.050000-0.133%57,831+13.694%
2025-11-28		15.07500015.11000015.07000015.070000+0.199%5,737+13.543%
2025-11-26		14.92000015.10000014.85000015.040000+0.669%40,485+13.770%
2025-11-25		14.78000014.94000014.70800014.940000+0.687%43,588+14.531%
2025-11-24		14.69000014.87000014.69000014.838000+1.283%6,242+15.319%
2025-11-21		14.42000014.65500014.40000014.650000+0.958%9,119+16.799%
2025-11-20		14.50000014.67000014.41000014.511000+0.701%25,162+17.917%
2025-11-19		14.53000014.70800014.25000014.4100000.000%9,879+18.744%
2025-11-18		14.60000014.60000014.36000014.410000-1.652%7,693+18.744%
2025-11-17		14.82000014.82000014.52000014.652000-1.000%15,889+16.783%
2025-11-14		14.50000014.85000014.50000014.800000+0.271%7,565+15.615%
2025-11-13		14.91250014.95000014.76000014.760000-1.172%13,700+15.928%
2025-11-12		14.85000014.95000014.81000014.935000+0.776%5,861+14.570%
2025-11-11		14.87640014.89000014.80000014.820000+0.135%7,401+15.459%
2025-11-10		14.56000014.92000014.56000014.800000+1.565%9,612+15.615%
2025-11-07		14.57200014.57200014.57200014.572000-0.736%167+17.424%
2025-11-06		14.72500014.72500014.56000014.680000-0.285%3,704+16.560%
2025-11-05		14.52000014.80000014.52000014.722000+1.531%15,716+16.227%
2025-11-04		14.60000014.89000014.28000014.500000-1.159%38,230+18.007%
2025-11-03		14.70000014.84000014.57000014.670000+0.137%15,178+16.639%
2025-10-31		14.69000014.80000014.60000014.650000-0.306%24,632+16.799%
2025-10-30		14.83500014.83500014.65000014.695000-0.910%9,324+16.441%
2025-10-29		15.02000015.02000014.79000014.830000-1.001%6,996+15.381%
2025-10-28		14.85000014.98000014.65000014.980000+0.537%9,442+14.226%
2025-10-27		14.90000014.90000014.75000014.900000+0.094%10,919+14.839%
2025-10-24		14.86200014.90000014.82000014.886000-0.027%2,794+14.947%
2025-10-23		14.70000014.95000014.68550014.890000+1.361%8,020+14.916%
2025-10-22		14.84000014.84000014.26000014.690000-0.810%7,109+16.481%
2025-10-21		14.75000014.90000014.75000014.810000-0.135%4,657+15.537%
2025-10-20		14.61000015.05000014.60000014.830000+1.229%5,844+15.381%
2025-10-17		14.57000014.65000014.50000014.650000+0.479%8,268+16.799%
2025-10-16		14.78800014.80000014.58020014.580200-1.218%4,529+17.358%
2025-10-15		14.85000014.91500014.76000014.760000+0.272%10,319+15.928%
2025-10-14		14.73800014.89000014.66000014.720000-0.541%23,548+16.243%
2025-10-13		14.59000014.85400014.55000014.800000+1.370%5,135+15.615%
2025-10-10		14.80700014.82500014.52000014.600000-0.883%10,088+17.199%
2025-10-09		14.96000015.02000014.67000014.730000-1.498%34,964+16.164%
2025-10-08		14.87000014.96200014.86000014.954000+0.396%2,580+14.424%
2025-10-07		14.96000014.96000014.84000014.895000-0.823%20,255+14.877%
2025-10-06		15.07500015.07500014.99000015.018600-0.539%15,160+13.932%
2025-10-03		15.06000015.11800014.95000015.100000+1.547%6,874+13.318%
2025-10-02		14.89000015.06000014.87000014.870000+0.067%4,940+15.071%
2025-10-01		14.86100015.00000014.85000014.860000+0.371%10,947+15.148%
2025-09-30		14.80000014.88000014.77000014.805000-0.169%8,695+15.576%
2025-09-29		14.68000014.87000014.68000014.830000+0.747%13,264+15.381%
2025-09-26		14.73000014.77000014.59000014.720000+0.478%13,965+16.243%
2025-09-25		14.67500014.72000014.63000014.650000+0.137%7,247+16.799%
2025-09-24		14.66700014.71200014.63000014.630000-0.679%3,187+16.958%
2025-09-23		14.66000014.76000014.58000014.730000+0.752%16,408+16.164%
2025-09-22		14.78600014.78600014.62000014.620000-0.881%3,163+17.038%
2025-09-19		14.81600014.84000014.66000014.750000-0.673%3,515+16.007%
2025-09-18		14.65000014.89000014.65000014.850000+1.573%16,231+15.226%
2025-09-17		14.64000014.70200014.42000014.620000+0.017%7,101+17.038%
2025-09-16		14.58000014.63500014.25000014.617500-0.764%18,792+17.058%
2025-09-15		14.55000014.78500014.51000014.730000+0.890%5,099+16.164%
2025-09-12		14.55000014.67000014.41000014.600000-0.341%20,241+17.199%
2025-09-11		14.22000014.65000014.22000014.650000+1.000%38,494+16.799%
2025-09-10		14.53000014.64000014.42000014.505000-0.172%14,913+17.966%
2025-09-09		14.53000014.59000014.53000014.5300000.000%3,800+17.763%
2025-09-08		14.46000014.59000014.46000014.530000+0.207%5,422+17.763%
2025-09-05		14.46400014.59000014.46000014.500000+0.069%18,293+18.007%
2025-09-04		14.26000014.49000014.26000014.490000+1.187%24,119+18.088%
2025-09-03		14.24000014.35000014.23700014.320000+0.562%9,257+19.490%
2025-09-02		14.35000014.35000014.24000014.240000-0.767%6,851+20.162%
2025-08-29		14.26000014.35000014.26000014.350000+1.056%11,837+19.240%
2025-08-28		14.23000014.24000014.19000014.200000-0.449%2,610+20.500%
2025-08-27		14.19000014.26400014.19000014.264000+0.663%3,237+19.959%
2025-08-26		14.27000014.28000014.17000014.170000-0.211%3,210+20.755%
2025-08-25		14.21000014.29000014.01000014.200000-0.498%15,154+20.500%
2025-08-22		13.96600014.32000013.95000014.271000+2.522%21,626+19.900%
2025-08-21		14.01000014.01000013.90000013.920000-0.642%5,930+22.924%
2025-08-20		13.95360014.01500013.80000014.010000+0.286%9,732+22.134%
2025-08-19		14.06000014.06000013.97000013.970000-0.697%8,001+22.484%
2025-08-18		14.08800014.10000014.06000014.068000-0.860%13,946+21.631%
2025-08-15		13.93000014.19000013.88000014.190000+1.575%16,403+20.585%
2025-08-14		14.00000014.00000013.92000013.970000-0.214%7,721+22.484%
2025-08-13		13.90000014.06700013.90000014.000000+0.937%16,652+22.221%
2025-08-12		13.76350013.90000013.76350013.870000+1.836%21,121+23.367%
2025-08-11		13.78000013.84000013.62000013.620000-1.304%3,494+25.631%
2025-08-08		13.69000013.85000013.69000013.800000+0.877%11,626+23.993%
2025-08-07		13.68000013.76000013.68000013.680000+0.514%3,427+25.080%
2025-08-06		13.56000013.66700013.56000013.610000-0.457%1,914+25.724%
2025-08-05		13.55000013.70000013.55000013.672500+0.755%4,531+25.149%
2025-08-04		13.54200013.60000013.53000013.570000+1.118%6,359+26.094%
2025-08-01		13.66000013.66000013.42000013.420000-1.829%8,587+27.504%
2025-07-31		13.64000013.68000013.64000013.670000-0.219%3,197+25.172%
2025-07-30		13.82500013.83750013.70000013.700000-1.012%13,344+24.898%
2025-07-29		13.75000013.86750013.75000013.840000+0.728%4,360+23.634%
2025-07-28		13.88000013.89000013.73000013.740000-0.794%21,707+24.534%
2025-07-25		13.70000013.87850013.68000013.850000+1.243%16,757+23.545%
2025-07-24		13.70000013.74000013.68000013.680000+0.073%9,099+25.080%
2025-07-23		13.70000013.71000013.67000013.670000+0.589%4,275+25.172%
2025-07-22		13.62000013.62000013.55000013.590000-0.165%9,464+25.909%
2025-07-21		13.55000013.65000013.47000013.612500+0.461%29,953+25.701%
2025-07-18		13.52000013.59000013.45000013.550000-0.368%6,558+26.280%
2025-07-17		13.52000013.69000013.41000013.600000+0.592%16,658+25.816%
2025-07-16		13.48000013.56600013.28000013.520000+0.148%23,518+26.561%
2025-07-15		13.54000013.61000013.42000013.500000-0.369%24,263+26.748%
2025-07-14		13.57000013.60900013.55000013.550000-0.353%5,879+26.280%
2025-07-11		13.60200013.61320013.55000013.598000-0.249%20,470+25.835%
2025-07-10		13.59200013.66000013.59000013.632000+0.125%12,280+25.521%
2025-07-09		13.49000013.63000013.49000013.615000+0.110%22,907+25.678%
2025-07-08		13.60000013.62000013.54000013.600000+0.074%15,496+25.816%
2025-07-07		13.62000013.62850013.48000013.590000-0.264%39,172+25.909%
2025-07-03		13.53000013.64000013.53000013.626000+0.413%25,098+25.576%
2025-07-02		13.49100013.57000013.45000013.570000+0.742%70,746+26.094%
2025-07-01		13.38000013.53000012.53000013.470000+0.432%64,111+27.030%
2025-06-30		13.33000013.44000013.33000013.412000+1.606%9,299+27.580%
2025-06-27		13.88000014.29000013.15010013.200000-1.020%12,337+29.629%
2025-06-26		13.35000013.42000013.25600013.336000+1.414%3,913+28.307%
2025-06-25		13.35000013.44800013.06000013.150000-2.158%23,116+30.122%
2025-06-24		13.19600013.49000013.10700013.440000+0.750%20,133+27.314%
2025-06-23		13.10000013.34000012.89000013.340000+1.291%26,811+28.268%
2025-06-20		13.04000013.18000012.97000013.170000+0.458%7,389+29.924%
2025-06-18		12.99600013.11000012.96000013.110000+1.157%12,230+30.519%
2025-06-17		13.07500013.07500012.96000012.960000-0.917%8,937+32.029%
2025-06-16		12.93560013.35000012.85000013.080000-0.532%28,636+30.818%
2025-06-13		13.21000013.31000013.08000013.150000-0.979%7,811+30.122%
2025-06-12		13.13750013.30150013.13750013.280000+0.989%12,546+28.848%
2025-06-11		13.21500013.32000013.15000013.150000-0.642%48,038+30.122%
2025-06-10		13.15000013.29000013.12000013.235000+0.627%20,754+29.286%
2025-06-09		13.08250013.18000013.08250013.152500+0.210%45,772+30.097%
2025-06-06		13.06000013.15000013.01000013.125000+0.748%14,926+30.370%
2025-06-05		13.06500013.14000012.81010013.027500-0.172%47,202+31.345%
2025-06-04		13.01000013.11000013.00500013.050000+0.307%19,755+31.119%
2025-06-03		12.93000013.01000012.90000013.010000+0.619%8,002+31.522%
2025-06-02		12.86000012.94000012.74000012.930000+0.740%26,291+32.336%
2025-05-30		12.85000012.85000012.74000012.835000-0.427%9,314+33.315%
2025-05-29		12.85000012.92000012.72000012.890000+0.124%11,089+32.746%
2025-05-28		12.88000012.90000012.72000012.874000-0.279%7,088+32.911%
2025-05-27		12.80000012.92000012.73000012.910000+1.454%22,342+32.541%
2025-05-23		12.75000012.77000012.70000012.725000-0.741%10,321+34.468%
2025-05-22		12.73250012.97000012.63000012.820000+0.675%24,297+33.471%
2025-05-21		12.81000012.88000012.64000012.734000-1.287%37,991+34.373%
2025-05-20		12.92750012.95000012.81000012.900000-0.386%12,999+32.643%
2025-05-19		12.91000012.95000012.84000012.950000-0.046%4,946+32.131%
2025-05-16		12.86500012.99000012.85000012.956000+0.590%14,643+32.070%
2025-05-15		12.86000012.88000012.78000012.880000+0.156%8,122+32.849%
2025-05-14		12.90000012.90000012.81000012.860000-0.217%7,000+33.056%
2025-05-13		12.83000012.93000012.78500012.888000+0.374%9,773+32.767%
2025-05-12		12.55000012.84000012.46000012.840000+2.720%40,829+33.263%
2025-05-09		12.49000012.57000012.40000012.500000+0.120%15,398+36.888%
2025-05-08		12.39200012.50000012.38000012.485000+0.362%19,867+37.052%
2025-05-07		12.31000012.44000012.16000012.440000+0.872%7,695+37.548%
2025-05-06		12.31750012.38600012.14000012.332500+0.346%9,961+38.747%
2025-05-05		12.40000012.54000012.12000012.290000-0.727%12,910+39.227%
2025-05-02		12.27500012.41000012.25000012.380000+1.061%13,355+38.215%
2025-05-01		12.15000012.39600012.12750012.250000+1.114%13,402+39.682%
2025-04-30		12.17000012.20200011.77000012.115000-0.370%13,692+41.238%
2025-04-29		12.07000012.23000012.00000012.160000+0.725%11,708+40.715%
2025-04-28		12.14000012.14700012.02400012.072500-0.540%40,400+41.735%
2025-04-25		12.09000012.14000012.08000012.138000+0.314%20,216+40.971%
2025-04-24		11.95500012.11000011.92000012.100000-0.247%29,243+41.413%
2025-04-23		11.80000012.24000011.76000012.130000+3.252%52,323+41.063%
2025-04-22		11.51000011.78000011.43400011.748000+2.068%37,051+45.650%
2025-04-21		11.54500011.62500011.42000011.510000-1.286%10,242+48.662%
2025-04-17		11.62000011.69000011.45000011.660000+0.604%7,454+46.750%
2025-04-16		11.65000011.65000011.48000011.590000-1.025%7,682+47.636%
2025-04-15		11.82000011.85000011.68000011.710000-0.931%13,726+46.123%
2025-04-14		11.76000011.82000011.51000011.820000+1.546%20,147+44.763%
2025-04-11		11.32030011.64000011.21800011.640000+3.929%9,241+47.002%
2025-04-10		11.76000012.15000011.20000011.200000-4.681%28,791+52.777%
2025-04-09		11.40000011.85000011.25000011.750000+4.537%71,812+45.626%
2025-04-08		11.70000011.70000011.18000011.240000+0.089%16,671+52.233%
2025-04-07		11.60800011.60800011.22000011.230000-3.211%35,884+52.369%
2025-04-04		12.13000012.33000011.59000011.602500-4.585%14,210+47.477%
2025-04-03		12.26000012.59000012.13000012.160000-3.415%27,676+40.715%
2025-04-02		12.59000012.59000012.47000012.590000+0.479%10,419+35.909%
2025-04-01		12.50000012.64150012.29000012.530000+0.240%10,278+36.560%
2025-03-31		12.33000012.56680012.13000012.500000+1.215%6,308+36.888%
2025-03-28		12.63000012.63000012.34000012.350000-1.789%6,491+38.551%
2025-03-27		12.85000012.90000012.44000012.575000-0.325%21,261+36.072%
2025-03-26		12.63000012.84000012.54000012.616000-1.745%9,812+35.629%
2025-03-25		12.46000012.84000012.40000012.840000+1.262%15,709+33.263%
2025-03-24		12.50000013.19000012.44000012.680000+1.440%34,461+34.945%
2025-03-21		12.44000012.58000012.10000012.500000+0.402%47,068+36.888%
2025-03-20		12.47000012.50000012.19000012.450000-0.352%17,511+37.438%
2025-03-19		12.19000012.51000012.00000012.494000+1.577%65,445+36.954%
2025-03-18		12.49000012.49000012.28000012.300000-0.324%3,041+39.114%
2025-03-17		12.31500012.40000012.03000012.340000+0.244%12,855+38.663%
2025-03-14		12.32120012.42200012.17000012.310000+1.652%6,796+39.001%
2025-03-13		12.19000012.70000012.11000012.110000-0.738%14,915+41.296%
2025-03-12		12.27000012.38050012.19000012.200000-0.082%12,555+40.254%
2025-03-11		12.20000012.35000012.12950012.2100000.000%17,918+40.139%
2025-03-10		12.39000012.47000012.15000012.210000-2.242%18,736+40.139%
2025-03-07		12.36000012.49000012.26000012.490000+0.937%18,541+36.998%
2025-03-06		12.60000012.60000012.30000012.374000-1.716%19,801+38.282%
2025-03-05		12.69000012.69000012.55000012.590000-0.285%70,138+35.909%
2025-03-04		12.80000012.80000012.57000012.626000-0.973%11,360+35.522%
2025-03-03		12.94000012.97000012.70000012.750000-1.392%17,045+34.204%
2025-02-28		13.04000013.04000012.86000012.930000-0.920%13,767+32.336%
2025-02-27		13.07500013.14500013.00000013.0500000.000%12,769+31.119%
2025-02-26		13.05000013.17000013.01000013.050000-0.760%4,085+31.119%
2025-02-25		12.95000013.16000012.95000013.150000+2.674%40,297+30.122%
2025-02-24		12.85000012.99000012.67000012.807500-0.113%46,774+33.601%
2025-02-21		13.00700013.05500012.79000012.822000-1.611%32,259+33.450%
2025-02-20		13.10400013.13000012.93000013.032000-0.746%14,155+31.300%
2025-02-19		13.11000013.14000013.01000013.130000+0.019%22,664+30.320%
2025-02-18		13.06000013.19000013.06000013.127500+0.149%19,568+30.345%
2025-02-14		13.04000013.16000013.00000013.108000+0.483%18,818+30.539%
2025-02-13		13.03000013.04500012.79000013.045000+0.192%19,396+31.169%
2025-02-12		13.06000013.06000012.90000013.020000-0.459%22,008+31.421%
2025-02-11		13.13750013.19000013.04000013.080000-0.076%10,534+30.818%
2025-02-10		13.04000013.17000012.90000013.090000+0.383%11,074+30.718%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC