Dark

BXRXQ
BAUDAX BIO INC
stock OTC

EOD

Jul 31, 2026

0.000001USD0.000%(0.000000)624

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	624	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,773	0.000%
2026-07-13	0.000001	0.000100	0.000001	0.000001	0.000%	10,327	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,252	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	403	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,151	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	265	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	-99.000%	98,903	0.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	200,013	-99.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,915	-99.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,997	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	530	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	6,868	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	103	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	158	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,720	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	168	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	10,415	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	27,129	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,643	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,807	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	251	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	-90.000%	535	0.000%
2025-11-19	0.000010	0.000010	0.000010	0.000010	+900.000%	200	-90.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,030	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	570	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	192	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	125,008	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	224	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,122	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,776	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,019	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,200	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,672	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	177	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	344	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	36,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	-90.000%	2,001	0.000%
2025-02-04	0.000010	0.000010	0.000010	0.000010	+900.000%	4,203	-90.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,706	0.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,242	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	489	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,200	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	11,415	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	-90.000%	303,311	0.000%
2024-12-27	0.000001	0.000010	0.000001	0.000010	+900.000%	8,598	-90.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,899	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	38,348	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	720	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	771	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	215	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	46,069	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,001	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	602	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	26,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,512	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,014	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	1,001	0.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,653	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	-50.000%	3,537	-99.000%
2024-10-16	0.000100	0.000200	0.000100	0.000200	0.000%	784	-99.500%
2024-10-15	0.000100	0.000200	0.000100	0.000200	+100.000%	3,877	-99.500%
2024-10-14	0.000100	0.000100	0.000100	0.000100	-50.000%	283	-99.000%
2024-10-11	0.000100	0.000200	0.000100	0.000200	0.000%	1,198	-99.500%
2024-10-10	0.000100	0.000200	0.000100	0.000200	+19,900.000%	1,244	-99.500%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,180	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	202	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,515	0.000%
2024-09-13	0.000001	0.000100	0.000001	0.000001	0.000%	8,495	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-09-05	0.000001	0.000100	0.000001	0.000100	+9,900.000%	29,002	-99.000%
2024-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	66,433	0.000%
2024-08-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,009	-99.000%
2024-08-13	0.000100	0.000100	0.000001	0.000001	-99.000%	16,367	0.000%
2024-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	435	-99.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,006	-99.000%
2024-08-01	0.000100	0.000100	0.000001	0.000100	0.000%	1,800	-99.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	-99.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	-99.986%	200	0.000%
2024-07-16	0.005000	0.008100	0.004000	0.006930	+1.020%	42,943	-99.986%
2024-07-15	0.004000	0.009000	0.004000	0.006860	+27.037%	79,540	-99.985%
2024-07-12	0.005400	0.005500	0.005000	0.005400	+8.000%	21,791	-99.981%
2024-07-11	0.003800	0.009000	0.003800	0.005000	+31.579%	38,706	-99.980%
2024-07-10	0.009000	0.009000	0.003800	0.003800	-24.000%	62,020	-99.974%
2024-07-09	0.007590	0.007590	0.004300	0.005000	+16.279%	28,001	-99.980%
2024-07-08	0.002800	0.009000	0.002800	0.004300	+65.385%	144,200	-99.977%
2024-07-05	0.005500	0.005500	0.002500	0.002600	-51.852%	57,095	-99.962%
2024-07-03	0.006500	0.006500	0.005400	0.005400	-14.286%	6,515	-99.981%
2024-07-02	0.008000	0.008000	0.002800	0.006300	-16.000%	93,006	-99.984%
2024-07-01	0.006800	0.007500	0.006800	0.007500	+11.111%	2,204	-99.987%
2024-06-28	0.006750	0.006750	0.006750	0.006750	+2.273%	4,575	-99.985%
2024-06-27	0.007400	0.008000	0.006600	0.006600	+8.197%	1,196	-99.985%
2024-06-26	0.008000	0.008000	0.005500	0.006100	-23.750%	8,275	-99.984%
2024-06-25	0.005500	0.008000	0.005500	0.008000	+23.077%	62,027	-99.988%
2024-06-24	0.005500	0.007900	0.005500	0.006500	-9.471%	14,122	-99.985%
2024-06-21	0.009000	0.009000	0.003000	0.007180	+2.571%	118,204	-99.986%
2024-06-20	0.008000	0.009000	0.005000	0.007000	-6.667%	52,826	-99.986%
2024-06-18	0.007000	0.009000	0.007000	0.007500	-23.469%	45,436	-99.987%
2024-06-17	0.008000	0.010000	0.005000	0.009800	+1.031%	64,465	-99.990%
2024-06-14	0.008530	0.010000	0.002600	0.009700	+64.407%	106,682	-99.990%
2024-06-13	0.006800	0.008565	0.005100	0.005900	-13.235%	93,620	-99.983%
2024-06-12	0.006815	0.007600	0.006800	0.006800	-19.048%	1,782	-99.985%
2024-06-11	0.008000	0.010000	0.006000	0.008400	+32.911%	11,598	-99.988%
2024-06-10	0.005600	0.006320	0.005600	0.006320	+23.922%	2,858	-99.984%
2024-06-07	0.008000	0.008000	0.005000	0.005100	-36.250%	50,212	-99.980%
2024-06-06	0.009930	0.010000	0.005000	0.008000	+14.286%	121,349	-99.988%
2024-06-05	0.007500	0.007800	0.006600	0.007000	+6.061%	168,061	-99.986%
2024-06-04	0.006600	0.006915	0.006600	0.006600	0.000%	68,745	-99.985%
2024-06-03	0.007000	0.007000	0.006600	0.006600	-8.966%	48,941	-99.985%
2024-05-31	0.010000	0.010000	0.007250	0.007250	-9.375%	104,273	-99.986%
2024-05-30	0.008100	0.012100	0.007000	0.008000	-1.235%	27,524	-99.988%
2024-05-29	0.008000	0.008100	0.007000	0.008100	+1.250%	68,605	-99.988%
2024-05-28	0.009000	0.010000	0.008000	0.008000	-20.000%	40,209	-99.988%
2024-05-24	0.017000	0.017000	0.008000	0.010000	+25.000%	50,597	-99.990%
2024-05-23	0.017000	0.017000	0.008000	0.008000	0.000%	63,016	-99.988%
2024-05-22	0.008000	0.008000	0.008000	0.008000	-20.000%	1,107	-99.988%
2024-05-21	0.015000	0.015000	0.010000	0.010000	-0.990%	2,707	-99.990%
2024-05-20	0.008000	0.015000	0.008000	0.010100	+26.250%	49,463	-99.990%
2024-05-17	0.015000	0.015000	0.008000	0.008000	-37.304%	66,150	-99.988%
2024-05-16	0.007500	0.012760	0.007000	0.012760	+59.500%	10,022	-99.992%
2024-05-15	0.007000	0.013600	0.007000	0.008000	+12.676%	100,756	-99.988%
2024-05-14	0.006800	0.010300	0.006800	0.007100	-29.000%	11,698	-99.986%
2024-05-13	0.010000	0.010000	0.007120	0.010000	0.000%	24,171	-99.990%
2024-05-10	0.010500	0.010965	0.006000	0.010000	-7.493%	245,373	-99.990%
2024-05-09	0.010290	0.011740	0.010290	0.010810	+3.396%	14,401	-99.991%
2024-05-08	0.010500	0.013500	0.010455	0.010455	+4.550%	51,857	-99.990%
2024-05-07	0.010900	0.013600	0.010000	0.010000	-20.874%	167,399	-99.990%
2024-05-06	0.010000	0.012638	0.010000	0.012638	+26.380%	12,570	-99.992%
2024-05-03	0.010000	0.011200	0.010000	0.010000	0.000%	34,665	-99.990%
2024-05-02	0.010600	0.011200	0.010000	0.010000	0.000%	257,728	-99.990%
2024-05-01	0.010000	0.010000	0.010000	0.010000	0.000%	454	-99.990%
2024-04-30	0.010250	0.010700	0.010000	0.010000	0.000%	69,166	-99.990%
2024-04-29	0.010500	0.010700	0.010000	0.010000	-2.913%	88,524	-99.990%
2024-04-26	0.010500	0.010700	0.010300	0.010300	-8.036%	14,336	-99.990%
2024-04-25	0.010500	0.011200	0.010500	0.011200	+6.667%	7,116	-99.991%
2024-04-24	0.011500	0.011500	0.010400	0.010500	-0.943%	6,065	-99.990%
2024-04-23	0.010300	0.011080	0.010300	0.010600	-5.357%	5,960	-99.991%
2024-04-22	0.010500	0.011200	0.010300	0.011200	+5.660%	24,717	-99.991%
2024-04-19	0.010800	0.011500	0.010600	0.010600	-3.636%	16,443	-99.991%
2024-04-18	0.011500	0.011500	0.010800	0.011000	+3.774%	76,511	-99.991%
2024-04-17	0.011500	0.011500	0.010600	0.010600	-7.826%	109,561	-99.991%
2024-04-16	0.011600	0.015900	0.011400	0.011500	-28.125%	164,168	-99.991%
2024-04-15	0.011600	0.016000	0.011600	0.016000	0.000%	12,961	-99.994%
2024-04-12	0.016800	0.016800	0.012000	0.016000	+0.629%	22,462	-99.994%
2024-04-11	0.013300	0.015900	0.010600	0.015900	-7.558%	13,438	-99.994%
2024-04-10	0.010600	0.017200	0.010600	0.017200	+62.264%	14,761	-99.994%
2024-04-09	0.017500	0.017500	0.010550	0.010600	0.000%	53,170	-99.991%
2024-04-08	0.011700	0.011700	0.010600	0.010600	-11.667%	50,380	-99.991%
2024-04-05	0.011000	0.016200	0.011000	0.012000	-2.439%	170,461	-99.992%
2024-04-04	0.018000	0.018000	0.012000	0.012300	-1.600%	48,031	-99.992%
2024-04-03	0.018000	0.018000	0.012500	0.012500	+4.167%	5,099	-99.992%
2024-04-02	0.012200	0.018800	0.012000	0.012000	-1.639%	12,880	-99.992%
2024-04-01	0.013000	0.018900	0.012200	0.012200	-6.154%	65,100	-99.992%
2024-03-28	0.016000	0.016200	0.013000	0.013000	-18.750%	37,186	-99.992%
2024-03-27	0.012200	0.016900	0.012200	0.016000	-5.882%	36,800	-99.994%
2024-03-26	0.014500	0.019500	0.012200	0.017000	+17.241%	81,496	-99.994%
2024-03-25	0.017500	0.019500	0.014500	0.014500	0.000%	28,483	-99.993%
2024-03-22	0.012200	0.019500	0.012200	0.014500	+20.833%	6,861	-99.993%
2024-03-21	0.016000	0.020000	0.012000	0.012000	-25.000%	334,771	-99.992%
2024-03-20	0.013500	0.016600	0.012000	0.016000	+14.286%	176,873	-99.994%
2024-03-19	0.014950	0.015000	0.012000	0.014000	-16.168%	140,988	-99.993%
2024-03-18	0.015000	0.020500	0.014200	0.016700	-2.510%	126,878	-99.994%
2024-03-15	0.015100	0.018000	0.015000	0.017130	-1.552%	38,436	-99.994%
2024-03-14	0.016000	0.020000	0.016000	0.017400	-2.739%	179,579	-99.994%
2024-03-13	0.015000	0.017890	0.015000	0.017890	+15.419%	1,803	-99.994%
2024-03-12	0.014900	0.016900	0.014900	0.015500	+4.027%	9,515	-99.994%
2024-03-11	0.014500	0.016070	0.014500	0.014900	+1.017%	21,410	-99.993%
2024-03-08	0.016500	0.020000	0.014500	0.014750	-7.813%	286,750	-99.993%
2024-03-07	0.015700	0.018100	0.015700	0.016000	+1.911%	17,348	-99.994%
2024-03-06	0.016000	0.020000	0.015700	0.015700	-1.875%	484,097	-99.994%
2024-03-05	0.017900	0.018000	0.016000	0.016000	0.000%	359,904	-99.994%

.dark-mode .npy1Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npy1Bq{ color: #333333; background-color: white; border: 2px solid #333333; }BXRXQBAUDAX BIO INCstock OTC

BXRXQ
BAUDAX BIO INC
stock OTC