Dark

BXPHF
BOTANIX PHARMACEUTICALS
stock OTC

EOD

Jul 31, 2026

0.0150USD-30.233%(-0.0065)25,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.010600	0.015000	0.010600	0.015000	-30.233%	25,000	0.000%
2026-07-30	0.032000	0.032000	0.021500	0.021500	-31.746%	15,500	-30.233%
2026-07-29	0.013000	0.053200	0.010000	0.031500	+142.308%	114,000	-52.381%
2026-07-10	0.013600	0.030695	0.013000	0.013000	+14.035%	139,715	+15.385%
2026-07-01	0.011400	0.011400	0.011400	0.011400	-52.736%	6,000	+31.579%
2026-06-15	0.024120	0.024120	0.024120	0.024120	+8.161%	5,000	-37.811%
2026-06-10	0.022300	0.022300	0.022300	0.022300	+71.538%	50,000	-32.735%
2026-06-09	0.016700	0.016700	0.013000	0.013000	-64.865%	81,981	+15.385%
2026-06-08	0.025480	0.037000	0.025480	0.037000	+0.271%	160,000	-59.459%
2026-06-05	0.036900	0.036900	0.036900	0.036900	+64.000%	34,000	-59.350%
2026-06-01	0.022500	0.022500	0.022500	0.022500	0.000%	65,000	-33.333%
2026-05-26	0.020100	0.022500	0.020100	0.022500	-16.821%	25,500	-33.333%
2026-05-22	0.027050	0.027050	0.027050	0.027050	+93.214%	70,000	-44.547%
2026-05-21	0.013700	0.014000	0.013700	0.014000	-53.333%	55,000	+7.143%
2026-05-20	0.021000	0.030000	0.021000	0.030000	+23.967%	33,650	-50.000%
2026-05-13	0.024200	0.024200	0.024200	0.024200	+74.101%	2,250	-38.017%
2026-05-05	0.020000	0.020000	0.013900	0.013900	-30.151%	61,000	+7.914%
2026-05-01	0.043600	0.043600	0.019200	0.019900	-11.556%	99,000	-24.623%
2026-04-30	0.022500	0.022500	0.022500	0.022500	-10.000%	60,000	-33.333%
2026-04-29	0.025000	0.025000	0.025000	0.025000	-3.846%	30,000	-40.000%
2026-04-28	0.025000	0.026000	0.025000	0.026000	-13.333%	148,000	-42.308%
2026-04-24	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-50.000%
2026-04-23	0.030000	0.030000	0.030000	0.030000	+1.010%	8,000	-50.000%
2026-04-20	0.029700	0.029700	0.029700	0.029700	-50.417%	10,000	-49.495%
2026-04-15	0.028800	0.059900	0.028800	0.059900	+96.393%	150,239	-74.958%
2026-04-14	0.030500	0.030500	0.030500	0.030500	+0.993%	10,000	-50.820%
2026-04-13	0.030200	0.030200	0.030200	0.030200	+7.092%	5,000	-50.331%
2026-04-06	0.028200	0.028200	0.028200	0.028200	-29.500%	25,000	-46.809%
2026-03-26	0.028800	0.040000	0.028800	0.040000	+33.333%	109,000	-62.500%
2026-03-25	0.030000	0.030000	0.030000	0.030000	-5.363%	22,750	-50.000%
2026-03-24	0.031700	0.031700	0.031700	0.031700	-25.935%	10,000	-52.681%
2026-03-13	0.042800	0.042800	0.042800	0.042800	+10.881%	5,000	-64.953%
2026-03-10	0.038600	0.038600	0.038600	0.038600	-8.962%	16,467	-61.140%
2026-03-09	0.043000	0.043000	0.042400	0.042400	+3.415%	30,750	-64.623%
2026-03-06	0.041000	0.041000	0.041000	0.041000	+2.500%	10,000	-63.415%
2026-03-03	0.040000	0.040000	0.040000	0.040000	-6.977%	11,000	-62.500%
2026-03-02	0.043000	0.043000	0.043000	0.043000	+1.847%	10,000	-65.116%
2026-02-27	0.046000	0.046000	0.042220	0.042220	-8.217%	30,600	-64.472%
2026-02-26	0.046000	0.046000	0.046000	0.046000	+1.883%	45,000	-67.391%
2026-02-25	0.045000	0.045150	0.045000	0.045150	+5.245%	20,000	-66.777%
2026-02-23	0.050000	0.050000	0.042900	0.042900	0.000%	31,000	-65.035%
2026-02-20	0.045000	0.045000	0.042900	0.042900	-19.512%	16,000	-65.035%
2026-02-19	0.050000	0.053300	0.050000	0.053300	-9.508%	20,500	-71.857%
2026-02-18	0.041950	0.058900	0.030000	0.058900	+1.552%	54,800	-74.533%
2026-02-17	0.056500	0.058000	0.037800	0.058000	-34.315%	54,000	-74.138%
2026-02-10	0.090000	0.090000	0.088300	0.088300	+3.882%	55,900	-83.012%
2026-01-26	0.085000	0.085000	0.085000	0.085000	+20.226%	20,000	-82.353%
2026-01-20	0.070700	0.070700	0.070700	0.070700	-11.625%	2,000	-78.784%
2026-01-16	0.080000	0.080000	0.080000	0.080000	-20.000%	4,500	-81.250%
2026-01-15	0.100000	0.100000	0.100000	0.100000	+4.275%	4,600	-85.000%
2026-01-13	0.095900	0.095900	0.095900	0.095900	-16.536%	20,000	-84.359%
2026-01-09	0.114900	0.114900	0.114900	0.114900	+28.380%	35,000	-86.945%
2026-01-08	0.089500	0.089500	0.089500	0.089500	+12.934%	50,000	-83.240%
2025-12-29	0.079250	0.079250	0.079250	0.079250	+0.507%	1,500	-81.073%
2025-12-15	0.078850	0.078850	0.078850	0.078850	-1.438%	24,500	-80.977%
2025-12-11	0.080000	0.080000	0.080000	0.080000	+5.733%	13,200	-81.250%
2025-12-08	0.075662	0.075662	0.075662	0.075662	-0.966%	1,000	-80.175%
2025-12-05	0.076400	0.079060	0.076400	0.076400	-14.685%	30,000	-80.366%
2025-12-04	0.089550	0.089550	0.089550	0.089550	+9.877%	500	-83.250%
2025-12-03	0.081500	0.081500	0.081500	0.081500	+4.087%	25,000	-81.595%
2025-12-01	0.080000	0.085000	0.078300	0.078300	+36.174%	69,400	-80.843%
2025-11-19	0.057500	0.057500	0.057500	0.057500	-43.069%	5,000	-73.913%
2025-11-14	0.101000	0.101000	0.101000	0.101000	+12.222%	3,000	-85.149%
2025-10-31	0.090000	0.090000	0.090000	0.090000	+2.623%	10,599	-83.333%
2025-10-28	0.105100	0.105100	0.087700	0.087700	-6.052%	14,000	-82.896%
2025-10-23	0.093350	0.093350	0.093350	0.093350	+22.829%	1,400	-83.931%
2025-10-21	0.076000	0.076000	0.076000	0.076000	-17.838%	600	-80.263%
2025-10-13	0.092500	0.092500	0.092500	0.092500	-15.909%	65,000	-83.784%
2025-10-10	0.110000	0.110000	0.110000	0.110000	0.000%	50,000	-86.364%
2025-10-09	0.115000	0.115000	0.110000	0.110000	+16.034%	63,200	-86.364%
2025-10-02	0.094800	0.094800	0.094800	0.094800	-10.986%	167,600	-84.177%
2025-10-01	0.106500	0.106500	0.106500	0.106500	-0.094%	11,000	-85.915%
2025-09-30	0.106600	0.106600	0.106600	0.106600	-20.507%	37,285	-85.929%
2025-09-29	0.120000	0.134100	0.108050	0.134100	+35.592%	17,000	-88.814%
2025-09-25	0.098900	0.098900	0.098900	0.098900	+7.500%	2,011	-84.833%
2025-09-19	0.092000	0.092000	0.092000	0.092000	-0.755%	10,900	-83.696%
2025-09-16	0.092700	0.092700	0.092700	0.092700	+15.875%	1,000	-83.819%
2025-09-10	0.075800	0.080000	0.075800	0.080000	-19.192%	23,000	-81.250%
2025-09-08	0.092846	0.099000	0.092846	0.099000	-1.000%	162,000	-84.848%
2025-09-02	0.100000	0.100000	0.100000	0.100000	0.000%	40,000	-85.000%
2025-08-29	0.100000	0.100000	0.100000	0.100000	-1.478%	15,000	-85.000%
2025-08-28	0.100750	0.101500	0.100750	0.101500	+1.500%	46,000	-85.222%
2025-08-27	0.100000	0.100000	0.099500	0.100000	+6.952%	49,000	-85.000%
2025-08-20	0.093500	0.093500	0.093500	0.093500	-1.889%	10,493	-83.957%
2025-08-19	0.093900	0.097300	0.093900	0.095300	-2.256%	27,904	-84.260%
2025-08-18	0.097500	0.097500	0.097500	0.097500	-27.239%	400	-84.615%
2025-08-14	0.134000	0.134000	0.134000	0.134000	+32.411%	8,000	-88.806%
2025-08-13	0.098000	0.101200	0.098000	0.101200	-1.556%	255,675	-85.178%
2025-08-12	0.102800	0.102800	0.102800	0.102800	+5.220%	700	-85.409%
2025-08-11	0.097700	0.097700	0.097700	0.097700	-8.220%	4,000	-84.647%
2025-08-08	0.095000	0.106450	0.095000	0.106450	+1.915%	9,893	-85.909%
2025-08-07	0.104450	0.104450	0.104450	0.104450	-26.079%	6,100	-85.639%
2025-07-21	0.141300	0.141300	0.141300	0.141300	+0.355%	2,130	-89.384%
2025-07-18	0.140800	0.140800	0.140800	0.140800	-6.133%	2,750	-89.347%
2025-07-16	0.150000	0.150000	0.150000	0.150000	0.000%	100	-90.000%
2025-07-11	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-90.000%
2025-07-10	0.150000	0.150000	0.150000	0.150000	+24.172%	13,000	-90.000%
2025-07-09	0.120600	0.120900	0.120600	0.120800	-51.680%	19,000	-87.583%
2025-07-07	0.250000	0.250000	0.250000	0.250000	-13.793%	8,000	-94.000%
2025-06-20	0.290000	0.290000	0.290000	0.290000	0.000%	3,000	-94.828%
2025-06-18	0.290000	0.290000	0.290000	0.290000	+45.000%	2,500	-94.828%
2025-06-17	0.200000	0.200000	0.200000	0.200000	-33.333%	40,000	-92.500%
2025-06-11	0.300000	0.300000	0.300000	0.300000	+87.500%	500	-95.000%
2025-06-03	0.160000	0.160000	0.160000	0.160000	-33.110%	2,500	-90.625%
2025-06-02	0.239200	0.239200	0.239200	0.239200	-4.128%	23,000	-93.729%
2025-05-30	0.249100	0.249500	0.249100	0.249500	-24.394%	1,170	-93.988%
2025-05-28	0.330000	0.330000	0.330000	0.330000	+24.528%	1,500	-95.455%
2025-05-21	0.265000	0.265000	0.265000	0.265000	+15.217%	1,000	-94.340%
2025-05-20	0.230000	0.230000	0.230000	0.230000	-4.167%	46,400	-93.478%
2025-05-19	0.240000	0.240000	0.240000	0.240000	+9.091%	100	-93.750%
2025-05-13	0.220000	0.220000	0.220000	0.220000	-4.348%	9,000	-93.182%
2025-05-06	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	-93.478%
2025-04-16	0.250000	0.264800	0.230000	0.230000	+2.222%	9,500	-93.478%
2025-04-15	0.225000	0.225000	0.225000	0.225000	-10.000%	20,000	-93.333%
2025-04-03	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-04-01	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-03-31	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-03-28	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-03-27	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-03-26	0.250000	0.250000	0.250000	0.250000	0.000%	10,000	-94.000%
2025-03-25	0.285000	0.285000	0.250000	0.250000	+13.636%	23,000	-94.000%
2025-03-24	0.220000	0.220000	0.220000	0.220000	0.000%	10,000	-93.182%
2025-03-21	0.220000	0.220000	0.220000	0.220000	0.000%	10,000	-93.182%
2025-03-20	0.220000	0.220000	0.220000	0.220000	0.000%	10,000	-93.182%
2025-03-19	0.220000	0.220000	0.220000	0.220000	0.000%	10,000	-93.182%
2025-03-18	0.220000	0.220000	0.220000	0.220000	-18.729%	10,000	-93.182%
2025-03-14	0.190000	0.270700	0.190000	0.270700	+35.350%	14,005	-94.459%
2025-03-13	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-92.500%
2025-03-12	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-92.500%
2025-03-11	0.200000	0.200000	0.200000	0.200000	-16.667%	10,000	-92.500%
2025-03-10	0.240000	0.240000	0.240000	0.240000	+33.333%	2,110	-93.750%
2025-03-06	0.243300	0.243300	0.180000	0.180000	-47.059%	7,410	-91.667%
2025-03-03	0.340000	0.340000	0.340000	0.340000	+25.926%	1,481	-95.588%
2025-02-28	0.180000	0.270000	0.180000	0.270000	-8.475%	930	-94.444%
2025-02-27	0.295000	0.295000	0.295000	0.295000	0.000%	10,000	-94.915%
2025-02-26	0.295000	0.295000	0.295000	0.295000	0.000%	10,338	-94.915%
2025-02-25	0.290000	0.295000	0.290000	0.295000	+11.321%	61,000	-94.915%
2025-02-21	0.265000	0.265000	0.265000	0.265000	-17.188%	4,900	-94.340%
2025-02-19	0.320000	0.320000	0.320000	0.320000	+10.345%	24,700	-95.313%
2025-02-13	0.290000	0.290000	0.290000	0.290000	-3.333%	56,309	-94.828%
2025-02-12	0.300000	0.300000	0.300000	0.300000	+20.000%	21,050	-95.000%
2025-02-04	0.250000	0.250000	0.250000	0.250000	-7.407%	1,981	-94.000%
2025-02-03	0.270000	0.270000	0.270000	0.270000	-0.626%	38,500	-94.444%
2025-01-30	0.271700	0.271700	0.271700	0.271700	-9.433%	500	-94.479%
2025-01-23	0.275000	0.300000	0.275000	0.300000	+35.135%	1,650	-95.000%
2025-01-22	0.222000	0.222000	0.222000	0.222000	+3.256%	2,000	-93.243%
2025-01-16	0.215000	0.215000	0.215000	0.215000	-25.862%	75,000	-93.023%
2025-01-15	0.290000	0.290000	0.290000	0.290000	-3.333%	16,666	-94.828%
2025-01-14	0.300000	0.300000	0.300000	0.300000	-3.226%	100	-95.000%
2025-01-07	0.310000	0.310000	0.310000	0.310000	-1.587%	39,000	-95.161%
2025-01-06	0.315000	0.315000	0.315000	0.315000	+26.000%	999	-95.238%
2025-01-02	0.250000	0.250000	0.250000	0.250000	-21.875%	300	-94.000%
2024-12-23	0.320000	0.320000	0.320000	0.320000	+24.031%	300	-95.313%
2024-12-20	0.258000	0.258000	0.258000	0.258000	-19.350%	125	-94.186%
2024-12-18	0.300000	0.319900	0.300000	0.319900	+6.633%	30,100	-95.311%
2024-12-16	0.300000	0.300000	0.300000	0.300000	0.000%	1,050	-95.000%
2024-12-13	0.300000	0.300000	0.300000	0.300000	+3.448%	300	-95.000%
2024-12-12	0.290000	0.290000	0.290000	0.290000	+3.571%	3,000	-94.828%
2024-12-11	0.280000	0.280000	0.280000	0.280000	+16.667%	4,000	-94.643%
2024-12-10	0.300000	0.300000	0.240000	0.240000	-4.000%	1,845	-93.750%
2024-12-09	0.250000	0.250000	0.250000	0.250000	+31.579%	25,000	-94.000%
2024-12-05	0.220000	0.220000	0.190000	0.190000	-44.118%	10,333	-92.105%
2024-12-04	0.340000	0.340000	0.340000	0.340000	+41.667%	1,000	-95.588%
2024-12-02	0.240000	0.240000	0.240000	0.240000	0.000%	26,000	-93.750%
2024-11-27	0.240000	0.240000	0.240000	0.240000	+9.091%	1,250	-93.750%
2024-11-20	0.220000	0.220000	0.220000	0.220000	0.000%	175	-93.182%
2024-11-19	0.220000	0.220000	0.220000	0.220000	-8.333%	650	-93.182%
2024-11-15	0.240000	0.240000	0.240000	0.240000	-20.000%	983	-93.750%
2024-11-14	0.300000	0.300000	0.300000	0.300000	0.000%	999	-95.000%
2024-11-13	0.300000	0.300000	0.300000	0.300000	+25.000%	4,500	-95.000%
2024-11-11	0.240000	0.240000	0.240000	0.240000	-20.000%	150	-93.750%
2024-11-08	0.300000	0.300000	0.300000	0.300000	+20.000%	980	-95.000%
2024-11-07	0.250000	0.250000	0.250000	0.250000	+25.000%	500	-94.000%
2024-11-06	0.280000	0.280000	0.200000	0.200000	-13.043%	45,760	-92.500%
2024-11-05	0.230000	0.230000	0.230000	0.230000	-20.690%	7,500	-93.478%
2024-11-01	0.290000	0.290000	0.290000	0.290000	+107.143%	7,000	-94.828%
2024-10-28	0.140000	0.140000	0.140000	0.140000	-36.937%	1,000	-89.286%
2024-10-22	0.222000	0.222000	0.222000	0.222000	+4.471%	8,000	-93.243%
2024-10-14	0.212500	0.212500	0.212500	0.212500	-21.296%	1,350	-92.941%
2024-10-11	0.270000	0.270000	0.270000	0.270000	+14.894%	2,500	-94.444%
2024-10-08	0.235000	0.235000	0.235000	0.235000	-18.685%	2,000	-93.617%
2024-10-03	0.289000	0.289000	0.289000	0.289000	0.000%	100	-94.810%
2024-09-26	0.340000	0.340000	0.289000	0.289000	+366.882%	1,401,100	-94.810%
2024-09-24	0.061900	0.061900	0.061900	0.061900	-80.924%	1,000	-75.767%
2024-09-19	0.324500	0.324500	0.324500	0.324500	+19.742%	2,395	-95.378%
2024-09-09	0.271000	0.271000	0.271000	0.271000	-20.294%	4,000	-94.465%
2024-09-05	0.340000	0.340000	0.340000	0.340000	-2.857%	299,843	-95.588%
2024-09-03	0.350000	0.350000	0.350000	0.350000	+34.615%	10,000	-95.714%
2024-08-30	0.250000	0.260000	0.250000	0.260000	+4.000%	29,700	-94.231%
2024-08-28	0.250000	0.250000	0.250000	0.250000	0.000%	300	-94.000%
2024-08-26	0.230000	0.250000	0.230000	0.250000	0.000%	21,000	-94.000%
2024-08-23	0.250000	0.250000	0.250000	0.250000	+237.838%	20,000	-94.000%
2024-08-01	0.074000	0.074000	0.074000	0.074000	-70.400%	5,555	-79.730%
2024-07-30	0.250000	0.250000	0.250000	0.250000	+1.626%	500	-94.000%
2024-07-11	0.250000	0.250000	0.246000	0.246000	-1.600%	6,500	-93.902%
2024-07-09	0.250000	0.250000	0.250000	0.250000	+24.938%	7,000	-94.000%
2024-07-08	0.200100	0.200100	0.200100	0.200100	+0.050%	7,500	-92.504%
2024-07-01	0.200000	0.200000	0.200000	0.200000	-16.667%	25,000	-92.500%
2024-06-28	0.500000	0.500000	0.210000	0.240000	0.000%	2,849	-93.750%
2024-06-26	0.265000	0.265000	0.240000	0.240000	+140.000%	5,981	-93.750%
2024-06-24	0.500000	0.500000	0.100000	0.100000	-54.545%	157,650	-85.000%
2024-06-21	0.500000	0.500000	0.220000	0.220000	0.000%	38,290	-93.182%
2024-06-20	0.220000	0.220000	0.220000	0.220000	+4.265%	6,600	-93.182%
2024-06-17	0.210000	0.211000	0.210000	0.211000	+0.476%	20,958	-92.891%
2024-06-07	0.210000	0.210000	0.210000	0.210000	-0.943%	25,000	-92.857%
2024-05-29	0.212000	0.212000	0.212000	0.212000	+32.500%	100	-92.925%
2024-05-22	0.160000	0.160000	0.160000	0.160000	+1,782.353%	5,010	-90.625%
2024-04-19	0.008500	0.008500	0.008500	0.008500	-93.462%	2,000	+76.471%
2024-04-03	0.130000	0.130000	0.130000	0.130000	+8.605%	7,800	-88.462%
2024-03-26	0.119700	0.119700	0.119700	0.119700	-15.106%	3,750	-87.469%
2024-03-19	0.141000	0.141000	0.141000	0.141000	+17.794%	130,000	-89.362%
2024-03-07	0.119700	0.119700	0.119700	0.119700	-7.923%	3,750	-87.469%
2024-02-22	0.130000	0.130000	0.130000	0.130000	-55.464%	1,400	-88.462%
2024-02-21	0.291900	0.291900	0.291900	0.291900	+114.632%	2,500	-94.861%
2024-02-08	0.136000	0.136000	0.136000	0.136000	+970.866%	6,897	-88.971%
2024-01-10	0.012700	0.012700	0.012700	0.012700	-89.417%	10,000	+18.110%
2023-12-19	0.120000	0.120000	0.120000	0.120000	+9.091%	30,010	-87.500%
2023-11-28	0.110000	0.110000	0.110000	0.110000	0.000%	41,500	-86.364%
2023-11-24	0.290000	0.290000	0.110000	0.110000	-63.333%	3,000	-86.364%
2023-10-03	0.300000	0.300000	0.300000	0.300000	0.000%	500	-95.000%
2023-09-29	0.300000	0.300000	0.300000	0.300000	+50.000%	500	-95.000%
2023-09-25	0.200000	0.200000	0.200000	0.200000	+48.148%	150	-92.500%
2023-09-22	0.135000	0.135000	0.135000	0.135000	-20.588%	2,000	-88.889%
2023-09-21	0.130000	0.170000	0.130000	0.170000	-64.583%	5,900	-91.176%
2023-09-20	0.417450	0.480000	0.170000	0.480000	+300.000%	3,000	-96.875%
2023-09-18	0.120000	0.120000	0.120000	0.120000	0.000%	180,000	-87.500%
2023-08-28	0.120000	0.120000	0.120000	0.120000	-7.692%	2,600	-87.500%
2023-08-25	0.130000	0.130000	0.130000	0.130000	+8.333%	100,000	-88.462%
2023-08-24	0.120000	0.120000	0.120000	0.120000	+9.091%	15,000	-87.500%
2023-08-15	0.110000	0.110000	0.110000	0.110000	-8.333%	185,000	-86.364%
2023-08-09	0.120000	0.120000	0.120000	0.120000	+3.448%	78,150	-87.500%
2023-08-07	0.116000	0.116000	0.116000	0.116000	+7.407%	500	-87.069%
2023-08-03	0.108000	0.108000	0.108000	0.108000	-7.692%	1,000	-86.111%
2023-07-31	0.110000	0.117000	0.110000	0.117000	0.000%	10,000	-87.179%
2023-07-26	0.117000	0.117000	0.117000	0.117000	-2.500%	6,500	-87.179%
2023-07-18	0.119400	0.120000	0.119400	0.120000	+31.868%	15,000	-87.500%
2023-07-14	0.090000	0.091000	0.090000	0.091000	+1.111%	100,000	-83.516%
2023-07-11	0.090000	0.090000	0.090000	0.090000	+9.091%	1,000	-83.333%
2023-07-07	0.082500	0.082500	0.082500	0.082500	+37.500%	9,375	-81.818%
2023-06-12	0.060000	0.060000	0.060000	0.060000	+20.000%	7,500	-75.000%
2023-06-07	0.050000	0.050000	0.050000	0.050000	-16.667%	500	-70.000%
2023-06-06	0.060000	0.060000	0.060000	0.060000	-25.000%	15,000	-75.000%
2023-05-23	0.080000	0.080000	0.080000	0.080000	-32.998%	69,375	-81.250%
2023-05-22	0.119400	0.119400	0.119400	0.119400	0.000%	250	-87.437%
2023-05-17	0.119400	0.119400	0.119400	0.119400	0.000%	7,500	-87.437%
2023-05-08	0.119400	0.119400	0.119400	0.119400	0.000%	500	-87.437%
2023-05-05	0.119400	0.119400	0.119400	0.119400	+298.000%	675	-87.437%
2023-04-28	0.030000	0.030000	0.030000	0.030000	-74.874%	2,000	-50.000%
2023-04-14	0.119400	0.119400	0.119400	0.119400	+138.800%	500	-87.437%
2023-03-30	0.050000	0.050000	0.050000	0.050000	-16.667%	20,000	-70.000%
2023-03-20	0.060000	0.060000	0.060000	0.060000	+200.000%	100	-75.000%
2023-02-22	0.020000	0.020000	0.020000	0.020000	-51.220%	200	-25.000%
2023-02-17	0.041000	0.041000	0.041000	0.041000	+105.000%	7,000	-63.415%
2022-12-30	0.020000	0.020000	0.020000	0.020000	-33.333%	15,300	-25.000%
2022-12-28	0.030000	0.030000	0.030000	0.030000	+20.000%	10,000	-50.000%
2022-12-22	0.120000	0.120000	0.025000	0.025000	+65.563%	22,000	-40.000%
2022-12-19	0.025100	0.025100	0.015100	0.015100	-56.857%	20,000	-0.662%
2022-11-15	0.035000	0.035000	0.035000	0.035000	0.000%	500	-57.143%
2022-11-10	0.035000	0.035000	0.035000	0.035000	-41.667%	27,000	-57.143%
2022-11-08	0.060000	0.060000	0.060000	0.060000	-64.706%	5,000	-75.000%
2022-10-25	0.170000	0.170000	0.170000	0.170000	+240.000%	2,000	-91.176%
2022-10-24	0.030000	0.050000	0.030000	0.050000	-73.545%	110,000	-70.000%
2022-10-21	0.189000	0.189000	0.189000	0.189000	+1,160.000%	20,000	-92.063%
2022-09-30	0.015000	0.015000	0.015000	0.015000	-58.678%	14,000	0.000%
2022-08-25	0.036300	0.036300	0.036300	0.036300	-59.213%	2,000	-58.678%
2022-08-09	0.089000	0.089000	0.089000	0.089000	0.000%	950	-83.146%
2022-08-04	0.089000	0.089000	0.089000	0.089000	-1.111%	43,000	-83.146%
2022-07-19	0.090000	0.090000	0.090000	0.090000	+12.641%	3,000	-83.333%
2022-07-18	0.079900	0.079900	0.079900	0.079900	-11.123%	3,111	-81.227%
2022-07-15	0.089900	0.089900	0.089900	0.089900	+138.462%	1,200	-83.315%
2022-06-30	0.046300	0.046300	0.037700	0.037700	0.000%	300	-60.212%
2022-06-24	0.036300	0.046300	0.036300	0.037700	-8.717%	13,000	-60.212%
2022-06-21	0.060000	0.060000	0.041300	0.041300	-31.167%	272,009	-63.680%
2022-06-17	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-75.000%
2022-06-16	0.060000	0.060000	0.060000	0.060000	0.000%	20,000	-75.000%
2022-06-15	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-75.000%
2022-06-13	0.070000	0.070000	0.070000	0.070000	+53.173%	14,285	-78.571%
2022-05-02	0.046300	0.046300	0.045700	0.045700	-39.067%	8,458	-67.177%
2022-04-28	0.075000	0.075000	0.075000	0.075000	-16.667%	5,000	-80.000%
2022-04-26	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-83.333%
2022-04-07	0.090000	0.090000	0.090000	0.090000	+100.000%	157,368	-83.333%
2022-03-30	0.045000	0.045000	0.045000	0.045000	-17.582%	40,000	-66.667%
2022-03-22	0.054600	0.054600	0.054600	0.054600	+9.200%	194,213	-72.527%
2022-03-15	0.050000	0.050000	0.050000	0.050000	-41.176%	106,802	-70.000%
2022-03-14	0.085000	0.085000	0.085000	0.085000	-5.556%	20,000	-82.353%
2022-03-11	0.084500	0.090000	0.084500	0.090000	+150.000%	1,063	-83.333%
2022-02-23	0.036000	0.036000	0.036000	0.036000	-28.000%	100,000	-58.333%
2022-01-28	0.050000	0.050000	0.050000	0.050000	0.000%	4,141	-70.000%
2022-01-26	0.050000	0.050000	0.050000	0.050000	+11.111%	50,000	-70.000%
2022-01-13	0.045000	0.045000	0.045000	0.045000	+28.205%	4,000	-66.667%
2022-01-12	0.035100	0.035100	0.035100	0.035100	-36.182%	30,000	-57.265%
2022-01-10	0.055000	0.055000	0.055000	0.055000	0.000%	1,959	-72.727%

.dark-mode .M6RGZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6RGZd{ color: #333333; background-color: white; border: 2px solid #333333; }BXPHFBOTANIX PHARMACEUTICALSstock OTC

BXPHF
BOTANIX PHARMACEUTICALS
stock OTC