Dark

BXPHF
BOTANIX PHARMACEUTICALS
stock OTC

EOD

Aug 18, 2025

0.0975USD-27.239%(-0.0365)400

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-18	0.09750	0.09750	0.09750	0.09750	-27.239%	400	0.000%
2025-08-14	0.13400	0.13400	0.13400	0.13400	+32.411%	8,000	-27.239%
2025-08-13	0.09800	0.10120	0.09800	0.10120	-1.556%	255,675	-3.656%
2025-08-12	0.10280	0.10280	0.10280	0.10280	+5.220%	700	-5.156%
2025-08-11	0.09770	0.09770	0.09770	0.09770	-8.220%	4,000	-0.205%
2025-08-08	0.09500	0.10645	0.09500	0.10645	+1.915%	9,893	-8.408%
2025-08-07	0.10445	0.10445	0.10445	0.10445	-26.079%	6,100	-6.654%
2025-07-21	0.14130	0.14130	0.14130	0.14130	+0.355%	2,130	-30.998%
2025-07-18	0.14080	0.14080	0.14080	0.14080	-6.133%	2,750	-30.753%
2025-07-16	0.15000	0.15000	0.15000	0.15000	0.000%	100	-35.000%
2025-07-11	0.15000	0.15000	0.15000	0.15000	0.000%	5,000	-35.000%
2025-07-10	0.15000	0.15000	0.15000	0.15000	+24.172%	13,000	-35.000%
2025-07-09	0.12060	0.12090	0.12060	0.12080	-51.680%	19,000	-19.288%
2025-07-07	0.25000	0.25000	0.25000	0.25000	-13.793%	8,000	-61.000%
2025-06-20	0.29000	0.29000	0.29000	0.29000	0.000%	3,000	-66.379%
2025-06-18	0.29000	0.29000	0.29000	0.29000	+45.000%	2,500	-66.379%
2025-06-17	0.20000	0.20000	0.20000	0.20000	-33.333%	40,000	-51.250%
2025-06-11	0.30000	0.30000	0.30000	0.30000	+87.500%	500	-67.500%
2025-06-03	0.16000	0.16000	0.16000	0.16000	-33.110%	2,500	-39.063%
2025-06-02	0.23920	0.23920	0.23920	0.23920	-4.128%	23,000	-59.239%
2025-05-30	0.24910	0.24950	0.24910	0.24950	-24.394%	1,170	-60.922%
2025-05-28	0.33000	0.33000	0.33000	0.33000	+24.528%	1,500	-70.455%
2025-05-21	0.26500	0.26500	0.26500	0.26500	+15.217%	1,000	-63.208%
2025-05-20	0.23000	0.23000	0.23000	0.23000	-4.167%	46,400	-57.609%
2025-05-19	0.24000	0.24000	0.24000	0.24000	+9.091%	100	-59.375%
2025-05-13	0.22000	0.22000	0.22000	0.22000	-4.348%	9,000	-55.682%
2025-05-06	0.23000	0.23000	0.23000	0.23000	0.000%	1,000	-57.609%
2025-04-16	0.25000	0.26480	0.23000	0.23000	+2.222%	9,500	-57.609%
2025-04-15	0.22500	0.22500	0.22500	0.22500	-10.000%	20,000	-56.667%
2025-04-03	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-04-01	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-03-31	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-03-28	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-03-27	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-03-26	0.25000	0.25000	0.25000	0.25000	0.000%	10,000	-61.000%
2025-03-25	0.28500	0.28500	0.25000	0.25000	+13.636%	23,000	-61.000%
2025-03-24	0.22000	0.22000	0.22000	0.22000	0.000%	10,000	-55.682%
2025-03-21	0.22000	0.22000	0.22000	0.22000	0.000%	10,000	-55.682%
2025-03-20	0.22000	0.22000	0.22000	0.22000	0.000%	10,000	-55.682%
2025-03-19	0.22000	0.22000	0.22000	0.22000	0.000%	10,000	-55.682%
2025-03-18	0.22000	0.22000	0.22000	0.22000	-18.729%	10,000	-55.682%
2025-03-14	0.19000	0.27070	0.19000	0.27070	+35.350%	14,005	-63.982%
2025-03-13	0.20000	0.20000	0.20000	0.20000	0.000%	10,000	-51.250%
2025-03-12	0.20000	0.20000	0.20000	0.20000	0.000%	10,000	-51.250%
2025-03-11	0.20000	0.20000	0.20000	0.20000	-16.667%	10,000	-51.250%
2025-03-10	0.24000	0.24000	0.24000	0.24000	+33.333%	2,110	-59.375%
2025-03-06	0.24330	0.24330	0.18000	0.18000	-47.059%	7,410	-45.833%
2025-03-03	0.34000	0.34000	0.34000	0.34000	+25.926%	1,481	-71.324%
2025-02-28	0.18000	0.27000	0.18000	0.27000	-8.475%	930	-63.889%
2025-02-27	0.29500	0.29500	0.29500	0.29500	0.000%	10,000	-66.949%
2025-02-26	0.29500	0.29500	0.29500	0.29500	0.000%	10,338	-66.949%
2025-02-25	0.29000	0.29500	0.29000	0.29500	+11.321%	61,000	-66.949%
2025-02-21	0.26500	0.26500	0.26500	0.26500	-17.188%	4,900	-63.208%
2025-02-19	0.32000	0.32000	0.32000	0.32000	+10.345%	24,700	-69.531%
2025-02-13	0.29000	0.29000	0.29000	0.29000	-3.333%	56,309	-66.379%
2025-02-12	0.30000	0.30000	0.30000	0.30000	+20.000%	21,050	-67.500%
2025-02-04	0.25000	0.25000	0.25000	0.25000	-7.407%	1,981	-61.000%
2025-02-03	0.27000	0.27000	0.27000	0.27000	-0.626%	38,500	-63.889%
2025-01-30	0.27170	0.27170	0.27170	0.27170	-9.433%	500	-64.115%
2025-01-23	0.27500	0.30000	0.27500	0.30000	+35.135%	1,650	-67.500%
2025-01-22	0.22200	0.22200	0.22200	0.22200	+3.256%	2,000	-56.081%
2025-01-16	0.21500	0.21500	0.21500	0.21500	-25.862%	75,000	-54.651%
2025-01-15	0.29000	0.29000	0.29000	0.29000	-3.333%	16,666	-66.379%
2025-01-14	0.30000	0.30000	0.30000	0.30000	-3.226%	100	-67.500%
2025-01-07	0.31000	0.31000	0.31000	0.31000	-1.587%	39,000	-68.548%
2025-01-06	0.31500	0.31500	0.31500	0.31500	+26.000%	999	-69.048%
2025-01-02	0.25000	0.25000	0.25000	0.25000	-21.875%	300	-61.000%
2024-12-23	0.32000	0.32000	0.32000	0.32000	+24.031%	300	-69.531%
2024-12-20	0.25800	0.25800	0.25800	0.25800	-19.350%	125	-62.209%
2024-12-18	0.30000	0.31990	0.30000	0.31990	+6.633%	30,100	-69.522%
2024-12-16	0.30000	0.30000	0.30000	0.30000	0.000%	1,050	-67.500%
2024-12-13	0.30000	0.30000	0.30000	0.30000	+3.448%	300	-67.500%
2024-12-12	0.29000	0.29000	0.29000	0.29000	+3.571%	3,000	-66.379%
2024-12-11	0.28000	0.28000	0.28000	0.28000	+16.667%	4,000	-65.179%
2024-12-10	0.30000	0.30000	0.24000	0.24000	-4.000%	1,845	-59.375%
2024-12-09	0.25000	0.25000	0.25000	0.25000	+31.579%	25,000	-61.000%
2024-12-05	0.22000	0.22000	0.19000	0.19000	-44.118%	10,333	-48.684%
2024-12-04	0.34000	0.34000	0.34000	0.34000	+41.667%	1,000	-71.324%
2024-12-02	0.24000	0.24000	0.24000	0.24000	0.000%	26,000	-59.375%
2024-11-27	0.24000	0.24000	0.24000	0.24000	+9.091%	1,250	-59.375%
2024-11-20	0.22000	0.22000	0.22000	0.22000	0.000%	175	-55.682%
2024-11-19	0.22000	0.22000	0.22000	0.22000	-8.333%	650	-55.682%
2024-11-15	0.24000	0.24000	0.24000	0.24000	-20.000%	983	-59.375%
2024-11-14	0.30000	0.30000	0.30000	0.30000	0.000%	999	-67.500%
2024-11-13	0.30000	0.30000	0.30000	0.30000	+25.000%	4,500	-67.500%
2024-11-11	0.24000	0.24000	0.24000	0.24000	-20.000%	150	-59.375%
2024-11-08	0.30000	0.30000	0.30000	0.30000	+20.000%	980	-67.500%
2024-11-07	0.25000	0.25000	0.25000	0.25000	+25.000%	500	-61.000%
2024-11-06	0.28000	0.28000	0.20000	0.20000	-13.043%	45,760	-51.250%
2024-11-05	0.23000	0.23000	0.23000	0.23000	-20.690%	7,500	-57.609%
2024-11-01	0.29000	0.29000	0.29000	0.29000	+107.143%	7,000	-66.379%
2024-10-28	0.14000	0.14000	0.14000	0.14000	-36.937%	1,000	-30.357%
2024-10-22	0.22200	0.22200	0.22200	0.22200	+4.471%	8,000	-56.081%
2024-10-14	0.21250	0.21250	0.21250	0.21250	-21.296%	1,350	-54.118%
2024-10-11	0.27000	0.27000	0.27000	0.27000	+14.894%	2,500	-63.889%
2024-10-08	0.23500	0.23500	0.23500	0.23500	-18.685%	2,000	-58.511%
2024-10-03	0.28900	0.28900	0.28900	0.28900	0.000%	100	-66.263%
2024-09-26	0.34000	0.34000	0.28900	0.28900	+366.882%	1,401,100	-66.263%
2024-09-24	0.06190	0.06190	0.06190	0.06190	-80.924%	1,000	+57.512%
2024-09-19	0.32450	0.32450	0.32450	0.32450	+19.742%	2,395	-69.954%
2024-09-09	0.27100	0.27100	0.27100	0.27100	-20.294%	4,000	-64.022%
2024-09-05	0.34000	0.34000	0.34000	0.34000	-2.857%	299,843	-71.324%
2024-09-03	0.35000	0.35000	0.35000	0.35000	+34.615%	10,000	-72.143%
2024-08-30	0.25000	0.26000	0.25000	0.26000	+4.000%	29,700	-62.500%
2024-08-28	0.25000	0.25000	0.25000	0.25000	0.000%	300	-61.000%
2024-08-26	0.23000	0.25000	0.23000	0.25000	0.000%	21,000	-61.000%
2024-08-23	0.25000	0.25000	0.25000	0.25000	+237.838%	20,000	-61.000%
2024-08-01	0.07400	0.07400	0.07400	0.07400	-70.400%	5,555	+31.757%
2024-07-30	0.25000	0.25000	0.25000	0.25000	+1.626%	500	-61.000%
2024-07-11	0.25000	0.25000	0.24600	0.24600	-1.600%	6,500	-60.366%
2024-07-09	0.25000	0.25000	0.25000	0.25000	+24.938%	7,000	-61.000%
2024-07-08	0.20010	0.20010	0.20010	0.20010	+0.050%	7,500	-51.274%
2024-07-01	0.20000	0.20000	0.20000	0.20000	-16.667%	25,000	-51.250%
2024-06-28	0.50000	0.50000	0.21000	0.24000	0.000%	2,849	-59.375%
2024-06-26	0.26500	0.26500	0.24000	0.24000	+140.000%	5,981	-59.375%
2024-06-24	0.50000	0.50000	0.10000	0.10000	-54.545%	157,650	-2.500%
2024-06-21	0.50000	0.50000	0.22000	0.22000	0.000%	38,290	-55.682%
2024-06-20	0.22000	0.22000	0.22000	0.22000	+4.265%	6,600	-55.682%
2024-06-17	0.21000	0.21100	0.21000	0.21100	+0.476%	20,958	-53.791%
2024-06-07	0.21000	0.21000	0.21000	0.21000	-0.943%	25,000	-53.571%
2024-05-29	0.21200	0.21200	0.21200	0.21200	+32.500%	100	-54.009%
2024-05-22	0.16000	0.16000	0.16000	0.16000	+1,782.353%	5,010	-39.063%
2024-04-19	0.00850	0.00850	0.00850	0.00850	-93.462%	2,000	+1,047.059%
2024-04-03	0.13000	0.13000	0.13000	0.13000	+8.605%	7,800	-25.000%
2024-03-26	0.11970	0.11970	0.11970	0.11970	-15.106%	3,750	-18.546%
2024-03-19	0.14100	0.14100	0.14100	0.14100	+17.794%	130,000	-30.851%
2024-03-07	0.11970	0.11970	0.11970	0.11970	-7.923%	3,750	-18.546%
2024-02-22	0.13000	0.13000	0.13000	0.13000	-55.464%	1,400	-25.000%
2024-02-21	0.29190	0.29190	0.29190	0.29190	+114.632%	2,500	-66.598%
2024-02-08	0.13600	0.13600	0.13600	0.13600	+970.866%	6,897	-28.309%
2024-01-10	0.01270	0.01270	0.01270	0.01270	-89.417%	10,000	+667.717%
2023-12-19	0.12000	0.12000	0.12000	0.12000	+9.091%	30,010	-18.750%
2023-11-28	0.11000	0.11000	0.11000	0.11000	0.000%	41,500	-11.364%
2023-11-24	0.29000	0.29000	0.11000	0.11000	-63.333%	3,000	-11.364%
2023-10-03	0.30000	0.30000	0.30000	0.30000	0.000%	500	-67.500%
2023-09-29	0.30000	0.30000	0.30000	0.30000	+50.000%	500	-67.500%
2023-09-25	0.20000	0.20000	0.20000	0.20000	+48.148%	150	-51.250%
2023-09-22	0.13500	0.13500	0.13500	0.13500	-20.588%	2,000	-27.778%
2023-09-21	0.13000	0.17000	0.13000	0.17000	-64.583%	5,900	-42.647%
2023-09-20	0.41745	0.48000	0.17000	0.48000	+300.000%	3,000	-79.688%
2023-09-18	0.12000	0.12000	0.12000	0.12000	0.000%	180,000	-18.750%
2023-08-28	0.12000	0.12000	0.12000	0.12000	-7.692%	2,600	-18.750%
2023-08-25	0.13000	0.13000	0.13000	0.13000	+8.333%	100,000	-25.000%
2023-08-24	0.12000	0.12000	0.12000	0.12000	+9.091%	15,000	-18.750%
2023-08-15	0.11000	0.11000	0.11000	0.11000	-8.333%	185,000	-11.364%
2023-08-09	0.12000	0.12000	0.12000	0.12000	+3.448%	78,150	-18.750%
2023-08-07	0.11600	0.11600	0.11600	0.11600	+7.407%	500	-15.948%
2023-08-03	0.10800	0.10800	0.10800	0.10800	-7.692%	1,000	-9.722%
2023-07-31	0.11000	0.11700	0.11000	0.11700	0.000%	10,000	-16.667%
2023-07-26	0.11700	0.11700	0.11700	0.11700	-2.500%	6,500	-16.667%
2023-07-18	0.11940	0.12000	0.11940	0.12000	+31.868%	15,000	-18.750%
2023-07-14	0.09000	0.09100	0.09000	0.09100	+1.111%	100,000	+7.143%
2023-07-11	0.09000	0.09000	0.09000	0.09000	+9.091%	1,000	+8.333%
2023-07-07	0.08250	0.08250	0.08250	0.08250	+37.500%	9,375	+18.182%
2023-06-12	0.06000	0.06000	0.06000	0.06000	+20.000%	7,500	+62.500%
2023-06-07	0.05000	0.05000	0.05000	0.05000	-16.667%	500	+95.000%
2023-06-06	0.06000	0.06000	0.06000	0.06000	-25.000%	15,000	+62.500%
2023-05-23	0.08000	0.08000	0.08000	0.08000	-32.998%	69,375	+21.875%
2023-05-22	0.11940	0.11940	0.11940	0.11940	0.000%	250	-18.342%
2023-05-17	0.11940	0.11940	0.11940	0.11940	0.000%	7,500	-18.342%
2023-05-08	0.11940	0.11940	0.11940	0.11940	0.000%	500	-18.342%
2023-05-05	0.11940	0.11940	0.11940	0.11940	+298.000%	675	-18.342%
2023-04-28	0.03000	0.03000	0.03000	0.03000	-74.874%	2,000	+225.000%
2023-04-14	0.11940	0.11940	0.11940	0.11940	+138.800%	500	-18.342%
2023-03-30	0.05000	0.05000	0.05000	0.05000	-16.667%	20,000	+95.000%
2023-03-20	0.06000	0.06000	0.06000	0.06000	+200.000%	100	+62.500%
2023-02-22	0.02000	0.02000	0.02000	0.02000	-51.220%	200	+387.500%
2023-02-17	0.04100	0.04100	0.04100	0.04100	+105.000%	7,000	+137.805%
2022-12-30	0.02000	0.02000	0.02000	0.02000	-33.333%	15,300	+387.500%
2022-12-28	0.03000	0.03000	0.03000	0.03000	+20.000%	10,000	+225.000%
2022-12-22	0.12000	0.12000	0.02500	0.02500	+65.563%	22,000	+290.000%
2022-12-19	0.02510	0.02510	0.01510	0.01510	-56.857%	20,000	+545.695%
2022-11-15	0.03500	0.03500	0.03500	0.03500	0.000%	500	+178.571%
2022-11-10	0.03500	0.03500	0.03500	0.03500	-41.667%	27,000	+178.571%
2022-11-08	0.06000	0.06000	0.06000	0.06000	-64.706%	5,000	+62.500%
2022-10-25	0.17000	0.17000	0.17000	0.17000	+240.000%	2,000	-42.647%
2022-10-24	0.03000	0.05000	0.03000	0.05000	-73.545%	110,000	+95.000%
2022-10-21	0.18900	0.18900	0.18900	0.18900	+1,160.000%	20,000	-48.413%
2022-09-30	0.01500	0.01500	0.01500	0.01500	-58.678%	14,000	+550.000%
2022-08-25	0.03630	0.03630	0.03630	0.03630	-59.213%	2,000	+168.595%
2022-08-09	0.08900	0.08900	0.08900	0.08900	0.000%	950	+9.551%
2022-08-04	0.08900	0.08900	0.08900	0.08900	-1.111%	43,000	+9.551%
2022-07-19	0.09000	0.09000	0.09000	0.09000	+12.641%	3,000	+8.333%
2022-07-18	0.07990	0.07990	0.07990	0.07990	-11.123%	3,111	+22.028%
2022-07-15	0.08990	0.08990	0.08990	0.08990	+138.462%	1,200	+8.454%
2022-06-30	0.04630	0.04630	0.03770	0.03770	0.000%	300	+158.621%
2022-06-24	0.03630	0.04630	0.03630	0.03770	-8.717%	13,000	+158.621%
2022-06-21	0.06000	0.06000	0.04130	0.04130	-31.167%	272,009	+136.077%
2022-06-17	0.06000	0.06000	0.06000	0.06000	0.000%	10,000	+62.500%
2022-06-16	0.06000	0.06000	0.06000	0.06000	0.000%	20,000	+62.500%
2022-06-15	0.06000	0.06000	0.06000	0.06000	-14.286%	10,000	+62.500%
2022-06-13	0.07000	0.07000	0.07000	0.07000	+53.173%	14,285	+39.286%
2022-05-02	0.04630	0.04630	0.04570	0.04570	-39.067%	8,458	+113.348%
2022-04-28	0.07500	0.07500	0.07500	0.07500	-16.667%	5,000	+30.000%
2022-04-26	0.09000	0.09000	0.09000	0.09000	0.000%	1,000	+8.333%
2022-04-07	0.09000	0.09000	0.09000	0.09000	+100.000%	157,368	+8.333%
2022-03-30	0.04500	0.04500	0.04500	0.04500	-17.582%	40,000	+116.667%
2022-03-22	0.05460	0.05460	0.05460	0.05460	+9.200%	194,213	+78.571%
2022-03-15	0.05000	0.05000	0.05000	0.05000	-41.176%	106,802	+95.000%
2022-03-14	0.08500	0.08500	0.08500	0.08500	-5.556%	20,000	+14.706%
2022-03-11	0.08450	0.09000	0.08450	0.09000	+150.000%	1,063	+8.333%
2022-02-23	0.03600	0.03600	0.03600	0.03600	-28.000%	100,000	+170.833%
2022-01-28	0.05000	0.05000	0.05000	0.05000	0.000%	4,141	+95.000%
2022-01-26	0.05000	0.05000	0.05000	0.05000	+11.111%	50,000	+95.000%
2022-01-13	0.04500	0.04500	0.04500	0.04500	+28.205%	4,000	+116.667%
2022-01-12	0.03510	0.03510	0.03510	0.03510	-36.182%	30,000	+177.778%
2022-01-10	0.05500	0.05500	0.05500	0.05500	0.000%	1,959	+77.273%

.dark-mode .kfLmNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfLmNc{ color: #333333; background-color: white; border: 2px solid #333333; }BXPHFBOTANIX PHARMACEUTICALSstock OTC

BXPHF
BOTANIX PHARMACEUTICALS
stock OTC