Dark

BXLC
BEXIL CORP
stock OTC

Inactive

May 20, 2024

37.25USD+0.540%(+0.20)174

Pre-market

0.00USD-100.000%(-37.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-20	37.2500	37.2500	37.2500	37.2500	+0.540%	174	0.000%
2024-04-03	36.5000	37.0500	36.5000	37.0500	+13.860%	418	+0.540%
2024-03-19	32.5400	32.5400	32.5400	32.5400	+16.840%	102	+14.474%
2024-02-12	27.5000	27.8500	27.5000	27.8500	-9.431%	200	+33.752%
2024-01-23	30.7500	30.7500	30.7500	30.7500	+6.401%	100	+21.138%
2024-01-19	28.9000	28.9000	28.9000	28.9000	+7.037%	100	+28.893%
2024-01-17	26.7000	27.0000	26.7000	27.0000	0.000%	200	+37.963%
2024-01-16	27.0000	27.0000	27.0000	27.0000	+1.887%	779	+37.963%
2024-01-03	28.5000	28.5000	26.5000	26.5000	-8.621%	1,117	+40.566%
2023-11-27	29.0000	29.0000	29.0000	29.0000	-0.138%	228	+28.448%
2023-11-22	29.0000	29.0400	29.0000	29.0400	-0.718%	742	+28.271%
2023-11-21	29.2500	29.2500	29.2500	29.2500	0.000%	529	+27.350%
2023-11-15	29.2500	29.2500	29.2500	29.2500	+2.632%	300	+27.350%
2023-08-31	29.0000	29.0000	28.5000	28.5000	-5.000%	200	+30.702%
2023-08-30	30.0000	30.0000	30.0000	30.0000	+3.448%	100	+24.167%
2023-08-14	29.0000	29.0000	29.0000	29.0000	+3.571%	100	+28.448%
2023-08-08	28.0000	28.0000	28.0000	28.0000	-3.448%	300	+33.036%
2023-07-24	29.0000	29.0000	29.0000	29.0000	+3.571%	100	+28.448%
2023-07-06	28.0000	28.0000	28.0000	28.0000	+2.941%	100	+33.036%
2023-06-30	27.2000	27.2000	27.2000	27.2000	-15.000%	740	+36.949%
2023-05-22	32.0000	32.0000	32.0000	32.0000	0.000%	100	+16.406%
2023-05-19	32.0000	32.0000	32.0000	32.0000	-1.538%	100	+16.406%
2023-05-18	32.5000	32.5000	30.4000	32.5000	+30.000%	1,000	+14.615%
2023-05-12	25.0000	25.0000	25.0000	25.0000	-0.040%	150	+49.000%
2023-05-10	25.0000	25.0100	25.0000	25.0100	-22.450%	1,200	+48.940%
2023-04-19	32.2500	32.2500	32.2500	32.2500	+0.781%	500	+15.504%
2023-04-13	32.2500	32.2500	32.0000	32.0000	-1.538%	300	+16.406%
2023-04-12	32.5000	32.5000	32.5000	32.5000	+1.563%	177	+14.615%
2023-03-24	32.0000	32.0000	32.0000	32.0000	-0.000%	198	+16.406%
2023-03-17	32.0001	32.0001	32.0001	32.0001	+5.785%	100	+16.406%
2023-02-08	30.2501	30.2501	30.2501	30.2501	+2.543%	200	+23.140%
2022-12-15	29.5000	29.5000	29.5000	29.5000	+0.889%	198	+26.271%
2022-11-23	29.2400	29.2400	29.2400	29.2400	+0.828%	100	+27.394%
2022-10-21	29.0000	29.0000	29.0000	29.0000	-3.333%	130	+28.448%
2022-09-07	30.0000	30.0000	30.0000	30.0000	0.000%	236	+24.167%
2022-08-31	30.0000	30.0000	30.0000	30.0000	+8.108%	697	+24.167%
2022-06-27	27.7501	27.7501	27.7501	27.7501	+0.000%	400	+34.234%
2022-05-27	27.7500	27.7500	27.7500	27.7500	-7.500%	404	+34.234%
2022-04-05	30.0000	30.0000	30.0000	30.0000	+18.812%	145	+24.167%
2022-02-17	24.0100	25.2500	24.0100	25.2500	0.000%	257	+47.525%

.dark-mode .JH8hf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH8hf7{ color: #333333; background-color: white; border: 2px solid #333333; }BXLCBEXIL CORPstock OTC

BXLC
BEXIL CORP
stock OTC