Dark

Check out our Dark Pool Levels

BXDIF
BROOKFIELD CORP PREF A 13
stock OTC

Inactive

Jan 20, 2022

11.93USD+6.750%(+0.75)350

Pre-market

0.00USD-100.000%(-11.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-20	11.9346	11.9346	11.9346	11.9346	+6.750%	350	0.000%
2022-01-04	11.1800	11.1800	11.1800	11.1800	-2.408%	300	+6.750%
2021-11-22	11.4559	11.4559	11.4559	11.4559	+0.227%	2,200	+4.179%
2021-11-08	11.4300	11.4300	11.4300	11.4300	+2.018%	180	+4.415%
2021-10-19	11.2039	11.2039	11.2039	11.2039	+8.460%	350	+6.522%
2021-09-30	10.3300	10.3300	10.3300	10.3300	+0.842%	100	+15.533%
2021-09-29	10.2437	10.2437	10.2437	10.2437	+0.385%	200	+16.507%
2021-09-28	10.2044	10.2044	10.2044	10.2044	-1.645%	200	+16.955%
2021-08-12	10.3751	10.3751	10.3751	10.3751	-3.372%	150	+15.031%
2021-07-06	10.7372	10.7372	10.7372	10.7372	+0.004%	400	+11.152%
2021-07-02	10.7368	10.7368	10.7368	10.7368	+7.368%	200	+11.156%
2021-07-01	10.0000	10.0000	10.0000	10.0000	-4.992%	105	+19.346%
2021-05-19	10.5254	10.5254	10.5254	10.5254	-0.304%	1,000	+13.389%
2021-05-07	10.5575	10.5575	10.5575	10.5575	+9.143%	120	+13.044%
2021-04-28	9.6731	9.6731	9.6731	9.6731	-0.156%	120	+23.379%
2021-04-27	9.6882	9.6882	9.6882	9.6882	+17.768%	305	+23.187%
2021-02-12	8.2265	8.2265	8.2265	8.2265	-1.303%	150	+45.075%
2021-02-09	8.3351	8.3351	8.3351	8.3351	+4.487%	650	+43.185%
2021-02-03	7.9772	7.9772	7.9772	7.9772	+4.262%	250	+49.609%
2021-02-01	7.6511	7.6511	7.6511	7.6511	+7.131%	300	+55.985%
2020-12-23	7.1418	7.1418	7.1418	7.1418	0.000%	150	+67.109%

Share