Dark

BWVTF
IPATH EXCHBUYWRITE INDEX
stock OTC

Inactive

Apr 22, 2021

67.06USD+0.090%(+0.06)639

Pre-market

0.00USD-100.000%(-67.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-22	67.0600	67.0600	67.0600	67.0600	+0.090%	639	0.000%
2021-04-20	67.0000	86.0000	67.0000	67.0000	-25.556%	500	+0.090%
2021-04-08	90.0000	90.0000	90.0000	90.0000	+3.152%	100	-25.489%
2021-04-07	87.2500	87.2500	87.2500	87.2500	+16.333%	100	-23.140%
2021-04-01	75.0000	75.0000	75.0000	75.0000	-13.793%	120	-10.587%
2021-03-31	87.0000	87.0000	87.0000	87.0000	+2.353%	100	-22.920%
2021-03-10	85.0000	85.0000	85.0000	85.0000	+30.769%	100	-21.106%
2021-03-09	65.0000	83.0000	65.0000	65.0000	-0.261%	200	+3.169%
2021-03-04	65.1700	65.1700	65.1700	65.1700	+0.215%	455	+2.900%
2021-02-04	65.0300	65.0300	65.0300	65.0300	-0.092%	150	+3.122%
2021-01-14	65.0900	65.0900	65.0900	65.0900	-18.638%	120	+3.027%
2021-01-04	65.0000	80.0000	65.0000	80.0000	+22.643%	433	-16.175%
2020-12-11	65.2300	65.2300	65.2300	65.2300	-0.015%	100	+2.805%
2020-12-03	65.2400	65.2400	65.2400	65.2400	-13.013%	296	+2.790%
2020-10-20	75.0000	75.0000	75.0000	75.0000	0.000%	1,130	-10.587%
2020-10-08	75.0000	75.0000	75.0000	75.0000	-0.662%	500	-10.587%
2020-09-04	75.5000	75.5000	75.5000	75.5000	0.000%	300	-11.179%
2020-09-03	75.5000	75.5000	75.5000	75.5000	0.000%	703	-11.179%
2020-08-26	75.5000	75.5000	75.5000	75.5000	0.000%	1,200	-11.179%
2020-08-24	75.5000	75.5000	75.5000	75.5000	+16.154%	100	-11.179%
2020-08-19	65.0000	65.0000	65.0000	65.0000	0.000%	614	+3.169%
2020-07-31	65.0000	65.0000	65.0000	65.0000	-3.704%	200	+3.169%
2020-07-23	67.5000	67.5000	67.5000	67.5000	+3.846%	100	-0.652%
2020-07-22	65.0000	65.0000	65.0000	65.0000	-7.143%	214	+3.169%
2020-07-20	65.0000	70.0000	60.0000	70.0000	-2.439%	1,122	-4.200%
2020-07-08	71.7500	71.7500	71.7500	71.7500	-0.347%	1,000	-6.537%
2020-07-02	72.0000	72.0000	72.0000	72.0000	+1.408%	100	-6.861%
2020-07-01	71.0000	71.0000	71.0000	71.0000	+1.429%	100	-5.549%
2020-06-30	69.7500	70.0000	69.7500	70.0000	+0.358%	2,200	-4.200%
2020-06-26	69.7500	69.7500	69.7500	69.7500	-0.357%	100	-3.857%
2020-06-24	70.0000	70.0000	70.0000	70.0000	0.000%	100	-4.200%
2020-06-22	70.0000	70.0000	70.0000	70.0000	-0.709%	261	-4.200%
2020-06-15	70.5000	70.5000	70.5000	70.5000	-1.605%	1,000	-4.879%
2020-06-10	71.6500	71.6500	71.6500	71.6500	+2.504%	441	-6.406%
2020-06-08	69.9000	69.9000	69.9000	69.9000	+9.219%	202	-4.063%
2020-06-05	64.0000	64.0000	64.0000	64.0000	-9.220%	100	+4.781%
2020-06-03	70.5000	70.5000	70.5000	70.5000	+20.410%	100	-4.879%
2020-05-13	58.2500	58.5500	58.2500	58.5500	+2.539%	610	+14.535%
2020-04-27	57.1000	57.1000	57.1000	57.1000	-10.781%	400	+17.443%
2020-04-07	64.0000	64.0000	64.0000	64.0000	+16.364%	100	+4.781%
2020-03-31	55.0000	55.0000	55.0000	55.0000	-0.901%	250	+21.927%
2020-03-25	62.0000	63.0000	55.5000	55.5000	-3.478%	2,363	+20.829%
2020-03-20	58.5000	58.5000	57.5000	57.5000	-9.449%	700	+16.626%
2020-03-17	63.5000	63.5000	63.5000	63.5000	0.000%	100	+5.606%
2020-03-12	63.5000	63.5000	63.5000	63.5000	-17.532%	382	+5.606%
2020-03-05	74.7600	77.0000	74.7600	77.0000	+1.316%	600	-12.909%
2020-02-28	75.7600	76.0000	74.7600	76.0000	-5.000%	400	-11.763%
2020-02-27	80.0000	80.0000	80.0000	80.0000	-1.840%	288	-16.175%
2020-01-24	81.5000	81.5000	81.5000	81.5000	-0.610%	400	-17.718%
2020-01-23	82.0000	82.0000	82.0000	82.0000	0.000%	400	-18.220%
2019-12-05	82.0000	82.0000	82.0000	82.0000	0.000%	100	-18.220%
2019-11-26	79.5000	82.0000	79.5000	82.0000	0.000%	230	-18.220%
2019-11-06	81.5000	82.0000	81.5000	82.0000	+8.537%	200	-18.220%
2019-10-31	75.5500	75.5500	75.5500	75.5500	0.000%	400	-11.238%
2019-10-23	75.5500	75.5500	75.5500	75.5500	-5.563%	170	-11.238%
2019-10-14	80.0000	80.0000	80.0000	80.0000	+7.383%	100	-16.175%
2019-10-11	74.5000	74.5000	74.5000	74.5000	-8.025%	400	-9.987%
2019-09-27	81.0000	81.0000	81.0000	81.0000	+8.725%	100	-17.210%
2019-09-26	74.5000	74.5000	74.5000	74.5000	-7.453%	470	-9.987%
2019-09-17	80.5000	80.5000	80.5000	80.5000	-1.227%	5,500	-16.696%
2019-09-13	81.5000	81.5000	81.5000	81.5000	+1.875%	100	-17.718%
2019-09-09	80.0000	80.0000	80.0000	80.0000	+1.266%	100	-16.175%
2019-09-05	79.0000	79.0000	79.0000	79.0000	+1.282%	100	-15.114%
2019-09-03	78.0000	78.0000	78.0000	78.0000	-1.266%	135	-14.026%
2019-08-30	79.0000	79.0000	79.0000	79.0000	+1.282%	129	-15.114%
2019-08-19	78.0000	78.0000	78.0000	78.0000	+1.299%	100	-14.026%
2019-08-16	77.0000	77.0000	77.0000	77.0000	+1.316%	100	-12.909%
2019-08-15	76.0000	76.0000	76.0000	76.0000	+4.755%	106	-11.763%
2019-08-14	75.0000	75.2000	72.5500	72.5500	-4.539%	1,045	-7.567%
2019-08-13	75.0000	76.0000	75.0000	76.0000	0.000%	410	-11.763%
2019-08-07	76.0000	76.0000	76.0000	76.0000	+1.333%	100	-11.763%
2019-07-30	75.0000	75.0000	75.0000	75.0000	-1.316%	130	-10.587%
2019-07-26	76.0000	76.0000	76.0000	76.0000	+1.333%	100	-11.763%
2019-07-11	76.0000	79.0000	75.0000	75.0000	-1.316%	332	-10.587%
2019-06-26	76.0000	76.0000	76.0000	76.0000	+5.556%	443	-11.763%
2019-06-24	75.0000	75.0000	72.0000	72.0000	-4.000%	221	-6.861%
2019-06-21	75.0000	75.0000	75.0000	75.0000	-3.846%	2,787	-10.587%
2019-06-20	75.0000	78.0000	75.0000	78.0000	+4.000%	1,600	-14.026%
2019-06-19	71.5000	76.0000	71.5000	75.0000	0.000%	1,145	-10.587%
2019-06-18	71.5000	75.0000	71.5000	75.0000	0.000%	298	-10.587%
2019-06-11	75.0000	75.0000	75.0000	75.0000	+2.740%	100	-10.587%
2019-06-04	73.0000	73.0000	73.0000	73.0000	0.000%	905	-8.137%
2019-06-03	73.0000	73.0000	73.0000	73.0000	-2.667%	107	-8.137%
2019-05-21	75.0000	75.0000	75.0000	75.0000	+4.880%	100	-10.587%
2019-05-10	71.5100	71.5100	71.5100	71.5100	0.000%	340	-6.223%
2019-05-08	71.5100	71.5100	71.5100	71.5100	0.000%	125	-6.223%
2019-05-07	71.5100	71.5100	71.5100	71.5100	-4.653%	150	-6.223%
2019-04-18	75.0000	75.0000	75.0000	75.0000	-2.597%	220	-10.587%
2019-04-15	73.7500	77.0000	73.7500	77.0000	+4.762%	391	-12.909%
2019-04-12	70.7000	73.5000	70.7000	73.5000	+0.685%	359	-8.762%
2019-04-05	73.0000	73.0000	73.0000	73.0000	+1.038%	100	-8.137%
2019-04-01	72.0000	72.2500	72.0000	72.2500	+1.617%	367	-7.183%
2019-03-18	71.1000	71.1000	71.1000	71.1000	0.000%	545	-5.682%
2019-03-14	71.1000	71.1000	71.1000	71.1000	0.000%	210	-5.682%
2019-03-11	71.1000	71.1000	71.1000	71.1000	0.000%	193	-5.682%
2019-03-05	72.5000	72.5000	71.1000	71.1000	-1.931%	1,119	-5.682%
2019-03-04	74.0000	75.0000	72.5000	72.5000	-2.027%	438	-7.503%
2019-03-01	74.0000	74.0000	74.0000	74.0000	+3.497%	142	-9.378%
2019-02-26	71.5000	71.5000	71.5000	71.5000	0.000%	919	-6.210%
2019-02-22	71.5000	71.5000	71.5000	71.5000	0.000%	350	-6.210%
2019-02-20	71.5000	71.5000	71.5000	71.5000	-3.378%	220	-6.210%
2019-02-12	70.0000	74.0000	70.0000	74.0000	+0.680%	250	-9.378%
2019-02-06	72.0000	73.5000	72.0000	73.5000	+1.379%	399	-8.762%
2019-02-05	70.0000	72.5000	70.0000	72.5000	+8.209%	200	-7.503%
2019-01-22	67.0000	67.0000	67.0000	67.0000	0.000%	265	+0.090%
2019-01-15	67.0000	67.0000	67.0000	67.0000	0.000%	350	+0.090%
2019-01-04	67.0000	67.0000	67.0000	67.0000	+2.290%	160	+0.090%
2019-01-02	70.0000	70.0000	65.5000	65.5000	-9.028%	504	+2.382%
2018-12-21	72.0000	72.0000	70.5000	72.0000	0.000%	1,755	-6.861%
2018-12-18	72.5000	72.5000	72.0000	72.0000	-2.041%	786	-6.861%
2018-12-17	75.5000	75.5000	73.5000	73.5000	-2.649%	1,030	-8.762%
2018-12-10	75.5000	75.5000	75.5000	75.5000	-2.329%	170	-11.179%
2018-12-06	77.3000	77.3000	77.3000	77.3000	-0.897%	100	-13.247%
2018-11-28	76.0000	78.0000	76.0000	78.0000	+2.632%	1,609	-14.026%
2018-11-27	76.0000	76.0000	76.0000	76.0000	+0.636%	144	-11.763%
2018-11-21	75.5200	75.5200	75.5200	75.5200	0.000%	400	-11.202%
2018-11-20	75.5200	75.5200	75.5200	75.5200	0.000%	100	-11.202%
2018-11-19	75.5200	75.5200	75.5200	75.5200	0.000%	100	-11.202%
2018-11-15	75.5200	75.5200	75.5200	75.5200	-0.013%	480	-11.202%
2018-11-14	76.5000	76.5000	75.5300	75.5300	-1.268%	500	-11.214%
2018-11-05	77.2500	77.2500	76.5000	76.5000	-1.608%	435	-12.340%
2018-10-24	77.7500	77.7500	77.7500	77.7500	-0.955%	100	-13.749%
2018-10-19	78.0000	78.5000	78.0000	78.5000	+3.946%	776	-14.573%
2018-10-12	79.0500	79.0500	75.5200	75.5200	-13.691%	887	-11.202%
2018-10-09	82.7700	97.5000	82.7700	87.5000	+11.465%	888	-23.360%
2018-10-04	78.5000	78.5000	78.5000	78.5000	-0.633%	100	-14.573%
2018-09-28	79.0000	79.0000	79.0000	79.0000	+0.637%	100	-15.114%
2018-09-27	78.5000	78.5000	78.5000	78.5000	0.000%	1,725	-14.573%
2018-09-19	78.5000	78.5000	78.5000	78.5000	0.000%	100	-14.573%
2018-09-17	78.5000	79.0000	78.5000	78.5000	0.000%	700	-14.573%
2018-09-11	78.5000	78.5000	78.5000	78.5000	0.000%	192	-14.573%
2018-08-31	78.5000	78.5000	78.5000	78.5000	-0.946%	115	-14.573%
2018-08-30	79.2500	79.2500	79.2500	79.2500	0.000%	324	-15.382%
2018-08-28	79.2500	79.2500	79.2500	79.2500	+0.316%	409	-15.382%
2018-08-22	79.0000	79.0000	79.0000	79.0000	+0.637%	100	-15.114%
2018-08-14	78.5000	78.5000	78.5000	78.5000	0.000%	191	-14.573%
2018-08-13	79.0000	79.2500	78.5000	78.5000	-0.633%	510	-14.573%
2018-08-08	78.2500	79.0000	78.2500	79.0000	+0.958%	776	-15.114%
2018-08-02	78.2500	78.2500	78.2500	78.2500	0.000%	175	-14.300%
2018-07-30	78.2500	78.2500	78.2500	78.2500	+1.623%	600	-14.300%
2018-07-18	77.0000	77.0000	77.0000	77.0000	0.000%	400	-12.909%
2018-07-17	77.0000	77.0000	77.0000	77.0000	0.000%	1,260	-12.909%
2018-07-16	77.0000	77.0000	77.0000	77.0000	0.000%	850	-12.909%
2018-07-13	77.0000	77.0000	77.0000	77.0000	+1.316%	670	-12.909%
2018-07-11	76.0000	76.0000	76.0000	76.0000	0.000%	130	-11.763%
2018-07-10	76.0000	76.0000	76.0000	76.0000	0.000%	800	-11.763%
2018-07-09	77.5000	77.5000	76.0000	76.0000	0.000%	1,285	-11.763%
2018-07-05	76.0000	76.0000	76.0000	76.0000	0.000%	195	-11.763%
2018-07-03	76.0000	76.0000	76.0000	76.0000	+1.320%	1,700	-11.763%
2018-07-02	75.0100	75.0100	75.0100	75.0100	-1.303%	313	-10.599%
2018-06-28	77.0000	77.0000	76.0000	76.0000	-1.299%	760	-11.763%
2018-06-27	77.0000	77.0000	77.0000	77.0000	0.000%	850	-12.909%
2018-06-26	77.0000	77.0000	77.0000	77.0000	0.000%	130	-12.909%
2018-06-25	77.0000	77.0000	77.0000	77.0000	-1.282%	132	-12.909%
2018-06-20	76.5000	78.0000	76.5000	78.0000	-0.637%	615	-14.026%
2018-05-25	78.5000	78.5000	78.5000	78.5000	+0.641%	1,729	-14.573%
2018-05-24	78.0000	78.0000	75.5000	78.0000	-3.106%	534	-14.026%
2018-05-23	80.5000	80.5000	80.5000	80.5000	-1.227%	470	-16.696%
2018-05-22	76.5000	81.5000	76.5000	81.5000	+6.536%	938	-17.718%
2018-05-21	76.5000	76.5000	76.5000	76.5000	-6.135%	550	-12.340%
2018-05-17	81.5000	81.5000	81.5000	81.5000	+5.161%	100	-17.718%
2018-05-16	77.5000	77.5000	77.5000	77.5000	0.000%	769	-13.471%
2018-05-15	80.5000	80.5000	77.5000	77.5000	-3.727%	245	-13.471%
2018-05-14	95.0000	95.0000	80.5000	80.5000	+1.770%	390	-16.696%
2018-04-30	79.1000	79.1000	79.1000	79.1000	-6.941%	100	-15.221%
2018-04-23	90.0000	90.0000	85.0000	85.0000	+8.765%	200	-21.106%
2018-04-17	78.1500	78.1500	78.1500	78.1500	+0.839%	100	-14.191%
2018-04-12	77.1100	77.5000	76.8900	77.5000	+0.324%	1,999	-13.471%
2018-04-10	77.2500	77.2500	77.2500	77.2500	+1.605%	200	-13.191%
2018-04-09	76.0300	76.0300	76.0300	76.0300	-0.614%	100	-11.798%
2018-04-06	77.0000	77.0000	76.5000	76.5000	-1.290%	500	-12.340%
2018-04-05	75.5900	77.5000	75.5900	77.5000	+2.840%	7,604	-13.471%
2018-04-04	75.3600	75.3600	75.3600	75.3600	+0.951%	100	-11.014%
2018-04-03	74.6500	74.6500	74.6500	74.6500	-0.467%	101	-10.167%
2018-04-02	75.0000	75.0000	75.0000	75.0000	-2.850%	166	-10.587%
2018-03-29	75.5300	77.2000	75.5300	77.2000	+2.455%	307	-13.135%
2018-03-28	75.3500	75.3500	75.3500	75.3500	-1.516%	182	-11.002%
2018-03-27	75.8700	76.5100	75.8700	76.5100	-4.051%	620	-12.351%
2018-03-20	80.0600	80.0600	79.7400	79.7400	+1.580%	370	-15.902%
2018-03-09	78.5000	78.5000	78.5000	78.5000	+1.186%	100	-14.573%
2018-03-08	77.5800	77.5800	77.5800	77.5800	-0.219%	200	-13.560%
2018-02-27	77.7500	77.7500	77.7500	77.7500	-0.372%	400	-13.749%
2018-02-26	78.0400	78.0400	78.0400	78.0400	+0.386%	305	-14.070%
2018-02-23	77.7400	77.7400	77.7400	77.7400	+1.781%	100	-13.738%
2018-02-07	76.3800	76.3800	76.3800	76.3800	-3.267%	507	-12.202%
2018-01-25	78.9600	78.9600	78.9600	78.9600	-0.038%	499	-15.071%
2018-01-22	78.9900	78.9900	78.9900	78.9900	+0.356%	155	-15.103%
2018-01-19	78.7100	78.7100	78.7100	78.7100	+0.013%	200	-14.801%
2018-01-17	78.6500	78.7000	78.6500	78.7000	-0.140%	338	-14.790%
2018-01-12	78.8100	78.8100	78.8100	78.8100	+0.013%	201	-14.909%
2018-01-11	78.8000	78.8000	78.8000	78.8000	+0.382%	200	-14.898%
2017-12-26	78.5000	78.5000	78.5000	78.5000	+0.848%	140	-14.573%
2017-12-04	77.8900	78.0700	77.8400	77.8400	+0.193%	600	-13.849%
2017-11-30	77.6900	77.6900	77.6900	77.6900	-0.295%	360	-13.683%
2017-11-29	77.9100	78.2100	77.9100	77.9200	+0.568%	452	-13.937%
2017-11-22	77.7000	77.7000	77.4800	77.4800	+0.938%	230	-13.449%
2017-11-09	76.8200	76.8200	76.7600	76.7600	+1.027%	200	-12.637%
2017-10-19	75.9800	75.9800	75.9800	75.9800	-1.184%	220	-11.740%
2017-10-17	76.8900	76.8900	76.8900	76.8900	0.000%	205	-12.784%
2017-10-16	76.8900	76.8900	76.8900	76.8900	+0.628%	441	-12.784%
2017-10-11	76.4500	76.4500	76.4100	76.4100	+0.065%	227	-12.237%
2017-10-09	76.4000	76.4000	76.3600	76.3600	+0.952%	242	-12.179%
2017-09-06	75.5600	75.6400	75.5200	75.6400	+0.332%	520	-11.343%
2017-09-05	75.4200	75.4700	75.3900	75.3900	-0.212%	385	-11.049%
2017-08-29	75.5500	75.5500	75.5500	75.5500	+0.519%	129	-11.238%
2017-08-28	75.1600	75.1600	75.1600	75.1600	+0.347%	113	-10.777%
2017-08-24	74.9700	75.0800	74.9000	74.9000	-0.253%	1,314	-10.467%
2017-08-22	74.9600	75.0900	74.9200	75.0900	+0.227%	508	-10.694%
2017-08-18	74.8000	74.9200	74.7500	74.9200	-1.109%	1,405	-10.491%
2017-08-17	75.7600	75.7600	75.7600	75.7600	+0.145%	333	-11.484%
2017-08-16	75.7200	75.7600	75.6200	75.6500	+0.199%	2,937	-11.355%
2017-08-14	74.9000	75.6000	74.9000	75.5000	-0.093%	2,819	-11.179%
2017-08-08	75.5700	75.5700	75.5700	75.5700	+0.199%	159	-11.261%
2017-07-31	75.4200	75.4200	75.4200	75.4200	-0.185%	100	-11.085%
2017-07-28	75.5600	75.5600	75.5600	75.5600	+0.666%	132	-11.249%
2017-07-21	75.0600	75.0600	75.0600	75.0600	-0.040%	100	-10.658%
2017-07-20	75.0900	75.0900	75.0900	75.0900	+0.711%	410	-10.694%
2017-07-11	74.4300	74.7000	74.4000	74.5600	+0.081%	1,196	-10.059%
2017-07-05	74.5000	74.5000	74.5000	74.5000	+0.175%	229	-9.987%
2017-06-29	74.3700	74.3700	74.3700	74.3700	+0.027%	370	-9.829%
2017-06-23	74.3500	74.3500	74.3500	74.3500	-0.027%	159	-9.805%
2017-06-22	74.9200	74.9200	74.3700	74.3700	+0.040%	1,160	-9.829%
2017-06-21	74.4100	74.4100	74.3400	74.3400	-0.067%	510	-9.793%
2017-06-19	74.3800	74.3900	74.3800	74.3900	-0.081%	600	-9.853%
2017-06-08	74.4500	74.4500	74.4500	74.4500	-0.094%	100	-9.926%
2017-06-07	74.2600	74.5200	74.2600	74.5200	+0.364%	472	-10.011%
2017-06-06	74.2400	74.2500	74.2400	74.2500	+0.528%	228	-9.684%
2017-06-05	73.8600	73.8600	73.8600	73.8600	+0.353%	145	-9.207%
2017-05-22	73.6000	73.6000	73.6000	73.6000	+0.245%	150	-8.886%
2017-05-03	73.4400	73.4400	73.2700	73.4200	+0.136%	616	-8.662%
2017-04-26	73.0700	73.3200	73.0700	73.3200	+0.191%	642	-8.538%
2017-04-25	73.1800	73.1800	73.1800	73.1800	+2.093%	117	-8.363%
2017-04-19	71.7600	71.7600	71.6800	71.6800	-0.334%	480	-6.445%
2017-04-17	71.9200	71.9200	71.9200	71.9200	+0.014%	156	-6.758%
2017-04-06	71.9100	71.9100	71.9100	71.9100	-0.567%	360	-6.745%
2017-04-05	72.2900	72.3700	72.2900	72.3200	+0.236%	975	-7.273%
2017-04-03	72.1500	72.1500	72.1500	72.1500	-0.387%	339	-7.055%
2017-03-30	72.4300	72.4300	72.4300	72.4300	+0.208%	200	-7.414%
2017-03-28	71.5000	72.2800	71.5000	72.2800	+1.091%	751	-7.222%
2017-03-27	71.5000	71.5000	71.5000	71.5000	-0.515%	100	-6.210%
2017-03-23	71.8700	71.8700	71.8700	71.8700	-1.399%	260	-6.693%
2017-03-16	72.8900	72.8900	72.8900	72.8900	+1.096%	125	-7.998%
2017-03-08	72.1000	72.1000	72.1000	72.1000	+0.181%	239	-6.990%
2017-03-06	71.9700	71.9700	71.9700	71.9700	-0.772%	209	-6.822%
2017-02-23	72.6300	72.6300	72.5100	72.5300	+1.583%	329	-7.542%
2017-02-22	71.3700	71.4000	71.3700	71.4000	-0.363%	230	-6.078%
2017-02-21	71.5900	71.6600	71.5900	71.6600	+0.434%	200	-6.419%
2017-02-14	71.2400	71.3900	71.2400	71.3500	+0.225%	1,137	-6.013%
2017-02-13	71.1700	71.1900	71.1700	71.1900	-1.440%	420	-5.801%
2017-02-02	72.2300	72.2300	72.2300	72.2300	+2.483%	400	-7.158%
2017-01-31	70.4800	70.4800	70.4800	70.4800	-1.025%	425	-4.852%
2017-01-27	71.2100	71.2100	71.2100	71.2100	+0.551%	200	-5.828%
2017-01-26	70.7400	70.8200	70.7400	70.8200	+0.141%	283	-5.309%
2017-01-24	71.5000	71.5000	70.6100	70.7200	+0.555%	778	-5.175%
2017-01-23	70.3400	70.4500	70.3300	70.3300	-0.185%	986	-4.650%
2017-01-19	70.4400	70.4600	70.4100	70.4600	-0.085%	820	-4.825%
2017-01-18	70.4100	70.5200	70.4100	70.5200	+0.142%	406	-4.906%
2017-01-17	70.4200	70.4200	70.4200	70.4200	+0.156%	100	-4.771%
2017-01-06	70.3100	70.4200	70.3100	70.3100	+0.257%	860	-4.622%
2017-01-05	70.1300	70.1300	70.1300	70.1300	+0.029%	208	-4.378%
2017-01-04	70.2100	70.2100	70.1100	70.1100	+0.545%	450	-4.350%
2016-12-30	69.4500	69.7300	69.4500	69.7300	0.000%	600	-3.829%
2016-12-22	69.9800	70.3300	69.7300	69.7300	-0.867%	505	-3.829%
2016-12-16	70.4700	70.4700	70.2500	70.3400	+0.128%	1,578	-4.663%
2016-12-15	70.1800	70.4100	70.1800	70.2500	-0.028%	1,925	-4.541%
2016-12-13	69.8100	70.2700	69.6700	70.2700	+0.630%	1,500	-4.568%
2016-12-12	69.8300	69.8300	69.8300	69.8300	-1.175%	100	-3.967%
2016-12-07	70.6600	70.6600	70.6600	70.6600	+1.845%	206	-5.095%
2016-12-06	69.3800	69.3800	69.3800	69.3800	-0.473%	142	-3.344%
2016-11-30	69.7100	69.7100	69.7100	69.7100	+1.588%	530	-3.801%
2016-11-10	68.5300	68.6200	68.5300	68.6200	+0.823%	206	-2.273%
2016-11-08	68.1300	68.1300	68.0600	68.0600	+0.964%	234	-1.469%
2016-10-17	67.4800	67.4800	67.4100	67.4100	-0.030%	400	-0.519%
2016-10-13	67.5300	67.5300	67.4300	67.4300	+0.238%	600	-0.549%
2016-09-29	67.2700	67.2700	67.2700	67.2700	-0.356%	643	-0.312%
2016-09-23	67.4300	67.5100	67.4200	67.5100	-0.925%	711	-0.667%
2016-09-22	68.1400	68.1400	68.1400	68.1400	+1.808%	214	-1.585%
2016-09-19	67.0900	67.0900	66.9300	66.9300	-1.327%	950	+0.194%
2016-09-01	67.2600	67.9400	67.2600	67.8300	+0.459%	2,693	-1.135%
2016-08-25	66.8800	67.5200	66.8800	67.5200	+0.836%	403	-0.681%
2016-08-24	66.9600	66.9600	66.9600	66.9600	-0.623%	754	+0.149%
2016-08-17	67.3800	67.3800	67.3800	67.3800	+0.193%	389	-0.475%
2016-08-16	67.2500	67.2500	67.2500	67.2500	-0.148%	125	-0.283%
2016-08-10	67.3500	67.3500	67.3500	67.3500	+0.328%	112	-0.431%
2016-08-09	67.2200	67.2200	67.1300	67.1300	+0.615%	470	-0.104%
2016-08-04	66.7200	66.7200	66.7200	66.7200	-0.537%	200	+0.510%
2016-08-01	67.1700	67.1700	67.0000	67.0800	+0.119%	547	-0.030%
2016-07-27	66.5500	67.4100	66.5500	67.0000	+0.299%	3,605	+0.090%
2016-07-26	67.3200	67.3200	66.6600	66.8000	-0.105%	5,362	+0.389%
2016-07-25	67.0500	67.0500	66.8700	66.8700	-0.045%	624	+0.284%
2016-07-22	67.3500	67.4800	66.6600	66.9000	+0.165%	2,990	+0.239%
2016-07-20	66.4900	66.7900	66.4900	66.7900	+0.572%	1,016	+0.404%
2016-07-19	67.2100	67.2100	66.3900	66.4100	-1.028%	5,727	+0.979%
2016-07-13	67.4400	67.4400	66.7300	67.1000	+0.194%	8,710	-0.060%
2016-07-12	66.9700	66.9700	66.9700	66.9700	-0.283%	200	+0.134%
2016-07-11	67.4700	67.5000	66.8500	67.1600	+0.239%	15,136	-0.149%
2016-07-08	67.0000	67.3400	66.7000	67.0000	+0.329%	12,020	+0.090%
2016-07-07	67.2900	67.2900	66.6800	66.7800	+0.105%	6,600	+0.419%
2016-07-06	66.9700	67.2200	66.4900	66.7100	+0.316%	6,639	+0.525%
2016-07-05	67.1200	67.2000	66.1800	66.5000	+0.075%	8,700	+0.842%
2016-07-01	67.1400	67.2400	66.4500	66.4500	-0.435%	4,798	+0.918%
2016-06-30	66.6800	66.8800	66.1500	66.7400	+1.045%	3,495	+0.479%
2016-06-29	66.2000	66.3000	65.7500	66.0500	+2.134%	4,972	+1.529%
2016-06-28	65.5500	65.5500	64.6000	64.6700	+0.607%	4,500	+3.696%
2016-06-27	64.8300	64.8300	64.2300	64.2800	-1.108%	4,560	+4.325%
2016-06-24	65.8900	65.8900	64.8600	65.0000	-1.186%	5,840	+3.169%
2016-06-17	65.7800	65.7800	65.7800	65.7800	+0.152%	100	+1.946%
2016-06-09	65.6800	65.6800	65.6800	65.6800	+0.367%	3,425	+2.101%
2016-06-02	65.4400	65.4400	65.4400	65.4400	+1.947%	1,000	+2.476%
2016-05-20	64.3000	64.3000	64.1900	64.1900	-0.895%	732	+4.471%
2016-05-17	64.8200	64.8600	64.6500	64.7700	+1.298%	4,600	+3.536%
2016-05-04	63.9400	63.9400	63.9400	63.9400	-1.721%	170	+4.880%
2016-04-28	64.9600	65.0600	64.9600	65.0600	+0.479%	560	+3.074%
2016-04-26	64.7500	65.5600	64.7400	64.7500	-0.062%	1,415	+3.568%
2016-04-25	64.9100	64.9200	64.6600	64.7900	+0.062%	680	+3.504%
2016-04-22	65.3300	65.3300	64.7200	64.7500	+1.888%	439	+3.568%
2016-03-31	63.5500	63.5500	63.5500	63.5500	-2.695%	1,533	+5.523%
2016-03-21	71.4100	71.4100	65.3100	65.3100	+4.163%	862	+2.680%
2016-03-15	62.7000	62.7000	62.7000	62.7000	-0.838%	754	+6.954%
2016-03-10	63.0700	64.2200	63.0700	63.2300	+0.016%	449	+6.057%
2016-03-09	62.9800	63.2200	62.9700	63.2200	+0.254%	925	+6.074%
2016-03-07	63.0600	63.0600	63.0600	63.0600	+0.767%	254	+6.343%
2016-03-02	62.5800	62.5800	62.5800	62.5800	-0.096%	1,391	+7.159%
2016-02-29	62.6400	62.6400	62.6400	62.6400	-3.034%	137	+7.056%
2016-02-26	64.6000	64.6000	63.4500	64.6000	+4.870%	2,510	+3.808%
2016-02-24	61.4500	61.6000	61.4500	61.6000	-1.028%	300	+8.864%
2016-02-22	51.2400	62.2400	51.2400	62.2400	-2.750%	334	+7.744%
2016-02-19	68.1600	68.1600	64.0000	64.0000	+5.873%	1,107	+4.781%
2016-02-12	60.4500	60.4500	60.4500	60.4500	+2.025%	408	+10.935%
2016-02-11	59.4700	59.4700	59.2500	59.2500	-0.820%	1,269	+13.181%
2016-02-09	59.7400	59.7400	59.7400	59.7400	-1.824%	205	+12.253%
2016-02-04	60.8500	60.8500	60.8500	60.8500	-0.960%	112	+10.205%
2016-02-02	61.4400	61.4400	61.4400	61.4400	-0.049%	110	+9.147%
2016-01-29	60.9500	61.4700	60.9500	61.4700	+2.467%	337	+9.094%
2016-01-21	59.7300	59.9900	59.7300	59.9900	-1.121%	1,665	+11.785%
2016-01-20	60.6700	60.6700	60.6700	60.6700	-2.177%	200	+10.532%
2016-01-19	62.0200	62.0200	62.0200	62.0200	-1.148%	315	+8.126%
2016-01-13	62.7400	62.7400	62.7400	62.7400	+0.739%	424	+6.886%
2016-01-12	62.2800	62.2800	62.2800	62.2800	-4.742%	260	+7.675%
2015-12-24	65.3800	65.3800	65.3800	65.3800	-0.849%	300	+2.570%
2015-12-16	65.9400	65.9400	65.9400	65.9400	+1.571%	100	+1.699%
2015-12-15	64.9200	64.9200	64.9200	64.9200	+1.027%	100	+3.296%
2015-12-14	64.0600	64.2600	64.0400	64.2600	-2.028%	525	+4.357%
2015-12-08	65.5900	65.5900	65.5900	65.5900	-0.486%	175	+2.241%
2015-12-04	65.9100	65.9100	65.9100	65.9100	-0.167%	106	+1.745%
2015-12-02	66.2800	66.2800	66.0200	66.0200	+0.182%	1,196	+1.575%
2015-11-30	65.9000	65.9000	65.9000	65.9000	-0.272%	380	+1.760%
2015-11-23	66.4900	66.4900	66.0300	66.0800	+0.502%	1,225	+1.483%
2015-11-20	65.7500	65.7500	65.7500	65.7500	+0.875%	1,800	+1.992%
2015-11-13	65.2300	65.2300	65.1800	65.1800	-0.443%	355	+2.884%
2015-11-05	65.4700	65.4700	65.4700	65.4700	+0.076%	145	+2.429%
2015-11-04	66.0000	66.0000	65.4200	65.4200	-0.713%	3,350	+2.507%
2015-10-29	65.8900	65.8900	65.8900	65.8900	+0.396%	125	+1.776%
2015-10-27	65.6200	65.6300	65.5300	65.6300	-0.046%	3,045	+2.179%
2015-10-23	65.5100	65.6600	65.5100	65.6600	+0.969%	4,035	+2.132%
2015-10-22	65.0300	65.0300	65.0300	65.0300	+1.151%	270	+3.122%
2015-10-19	64.2900	64.2900	64.2900	64.2900	+2.324%	173	+4.309%
2015-10-16	64.1700	64.1700	62.8300	62.8300	-4.091%	549	+6.732%
2015-10-15	65.5800	65.5800	65.5100	65.5100	+1.566%	280	+2.366%
2015-10-09	64.5000	64.5600	64.4400	64.5000	+0.781%	1,826	+3.969%
2015-10-06	64.0000	64.0000	64.0000	64.0000	+0.787%	500	+4.781%
2015-10-05	63.5000	63.5000	63.5000	63.5000	+2.271%	522	+5.606%
2015-09-30	62.0900	62.0900	62.0900	62.0900	+1.637%	262	+8.005%
2015-09-29	61.0000	61.0900	61.0000	61.0900	-2.878%	589	+9.772%
2015-09-24	62.9000	62.9000	62.9000	62.9000	-0.710%	327	+6.614%
2015-09-23	63.3500	63.4400	63.3500	63.3500	+1.198%	2,560	+5.856%
2015-09-22	62.6000	62.6000	62.6000	62.6000	-1.262%	378	+7.125%
2015-09-21	63.1500	63.4000	63.1500	63.4000	+0.269%	700	+5.773%
2015-09-18	63.5400	63.6600	63.2300	63.2300	-0.597%	2,000	+6.057%
2015-09-16	63.6100	63.6100	63.6100	63.6100	+0.442%	142	+5.424%

.dark-mode .DGH5zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGH5zF{ color: #333333; background-color: white; border: 2px solid #333333; }BWVTFIPATH EXCHBUYWRITE INDEXstock OTC

BWVTF
IPATH EXCHBUYWRITE INDEX
stock OTC