Dark

BWVI
BLUE WATER VENTURES INC
stock OTC

Inactive

Jul 21, 2026

0.000400USD0.000%(0.000000)381

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000400	0.000400	0.000400	0.000400	0.000%	381	0.000%
2026-07-20	0.000400	0.000400	0.000400	0.000400	0.000%	14,500	0.000%
2026-07-16	0.000500	0.000500	0.000400	0.000400	+33.333%	95,693	0.000%
2026-07-15	0.000300	0.000300	0.000300	0.000300	+29,900.000%	289,980	+33.333%
2026-06-24	0.000001	0.000001	0.000001	0.000001	-99.857%	100,000	+39,900.000%
2026-06-16	0.000700	0.000700	0.000700	0.000700	+75.000%	3,000	-42.857%
2026-06-15	0.000400	0.000400	0.000400	0.000400	0.000%	158,928	0.000%
2026-06-11	0.000400	0.000400	0.000400	0.000400	0.000%	153	0.000%
2026-06-04	0.000400	0.000400	0.000400	0.000400	+300.000%	20,000	0.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	-75.000%	10,500	+300.000%
2026-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,400	0.000%
2026-05-11	0.000400	0.000400	0.000400	0.000400	0.000%	78,465	0.000%
2026-05-04	0.000400	0.000400	0.000400	0.000400	0.000%	200	0.000%
2026-04-28	0.000400	0.000400	0.000400	0.000400	-20.000%	25,000	0.000%
2026-04-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,125	-20.000%
2026-04-10	0.000500	0.000500	0.000500	0.000500	+25.000%	299	-20.000%
2026-04-06	0.000400	0.000400	0.000400	0.000400	-86.667%	3,000	0.000%
2026-03-17	0.003000	0.003000	0.003000	0.003000	+650.000%	10,791	-86.667%
2026-02-25	0.000400	0.000400	0.000400	0.000400	0.000%	800	0.000%
2026-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	900	0.000%
2026-01-27	0.000400	0.000400	0.000400	0.000400	-33.333%	6,000	0.000%
2026-01-22	0.000600	0.000600	0.000600	0.000600	+500.000%	2,000	-33.333%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+300.000%
2025-12-31	0.000500	0.000500	0.000100	0.000100	0.000%	27,450	+300.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	67,500	+300.000%
2025-12-29	0.000600	0.000600	0.000001	0.000001	-99.833%	15,630	+39,900.000%
2025-12-26	0.015300	0.015300	0.000600	0.000600	0.000%	1,259,308	-33.333%
2025-12-24	0.000600	0.000600	0.000600	0.000600	0.000%	120,100	-33.333%
2025-12-16	0.000600	0.000600	0.000600	0.000600	+500.000%	1,700	-33.333%
2025-12-15	0.000100	0.000100	0.000100	0.000100	-66.667%	2,854	+300.000%
2025-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	48,031	+33.333%
2025-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	200	+33.333%
2025-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+33.333%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	34,035	+33.333%
2025-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	52,700	+33.333%
2025-10-29	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	+33.333%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2025-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+100.000%
2025-10-14	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	+100.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	+300.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	11,237	+300.000%
2025-09-18	0.001500	0.010000	0.000100	0.000100	0.000%	430,200	+300.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	9,600	+300.000%
2025-09-11	0.000100	0.000100	0.000100	0.000100	-75.000%	21,500	+300.000%
2025-08-25	0.000400	0.037500	0.000400	0.000400	+33.333%	10,100	0.000%
2025-08-22	0.000300	0.015000	0.000300	0.000300	+50.000%	1,400	+33.333%
2025-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	+100.000%
2025-08-06	0.000200	0.040200	0.000200	0.000200	0.000%	147,103	+100.000%
2025-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	175	+100.000%
2025-07-22	0.000300	0.000300	0.000200	0.000200	-33.333%	75,040	+100.000%
2025-07-21	0.000200	0.000300	0.000200	0.000300	+50.000%	88,000	+33.333%
2025-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	48,000	+100.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,500	+100.000%
2025-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	+100.000%
2025-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	8,600	+100.000%
2025-07-08	0.000200	0.000200	0.000200	0.000200	0.000%	20,400	+100.000%
2025-07-07	0.000200	0.000200	0.000200	0.000200	-75.000%	15,000	+100.000%
2025-07-02	0.000800	0.000800	0.000800	0.000800	+300.000%	15,000	-50.000%
2025-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	21,500	+100.000%
2025-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	+100.000%
2025-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,421	+100.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	380	+100.000%
2025-05-23	0.000200	0.500100	0.000200	0.000200	0.000%	7,614	+100.000%
2025-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+100.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	5,001	+100.000%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,106	+100.000%
2025-03-31	0.000200	0.000200	0.000200	0.000200	+100.000%	10,521	+100.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+300.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	117	+39,900.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	-99.000%	649,250	+39,900.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+300.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,250	+300.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	46,491	+300.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+300.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	-66.667%	108,200	+300.000%
2024-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	200	+33.333%
2024-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	700	+33.333%
2024-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	23,550	+33.333%
2024-09-19	0.000300	0.018900	0.000300	0.000300	0.000%	2,579	+33.333%
2024-09-10	0.000100	0.040300	0.000100	0.000300	-83.333%	133,721	+33.333%
2024-08-30	0.001800	0.001800	0.001800	0.001800	0.000%	6,279	-77.778%
2024-08-27	0.001800	0.001800	0.001800	0.001800	-35.714%	6,500	-77.778%
2024-08-20	0.002800	0.002800	0.002800	0.002800	0.000%	100,182	-85.714%
2024-08-15	0.002800	0.002800	0.002800	0.002800	+64.706%	2,085	-85.714%
2024-08-14	0.001700	0.001700	0.001700	0.001700	0.000%	20,000	-76.471%
2024-08-13	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-76.471%
2024-08-09	0.001600	0.001700	0.001600	0.001700	+6.250%	30,003	-76.471%
2024-07-26	0.001600	0.001600	0.001600	0.001600	+6.667%	2,133	-75.000%
2024-07-25	0.001500	0.001500	0.001500	0.001500	-40.000%	25,000	-73.333%
2024-07-19	0.002500	0.002500	0.002500	0.002500	+66.667%	270	-84.000%
2024-07-18	0.001500	0.001500	0.001500	0.001500	-11.765%	7,500	-73.333%
2024-07-17	0.001700	0.001700	0.001700	0.001700	+6.250%	25,000	-76.471%
2024-07-12	0.001500	0.001600	0.001500	0.001600	+6.667%	50,000	-75.000%
2024-07-05	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-73.333%
2024-07-02	0.001500	0.001500	0.001500	0.001500	+15.385%	25,000	-73.333%
2024-06-28	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	-69.231%
2024-06-27	0.001300	0.001300	0.001300	0.001300	0.000%	6,350	-69.231%
2024-06-26	0.001200	0.001300	0.001200	0.001300	+8.333%	50,000	-69.231%
2024-06-18	0.001200	0.001200	0.001200	0.001200	0.000%	300	-66.667%
2024-06-17	0.002300	0.002300	0.001200	0.001200	-47.826%	26,000	-66.667%
2024-06-14	0.002300	0.002300	0.002300	0.002300	0.000%	25,050	-82.609%
2024-06-03	0.002200	0.002300	0.002200	0.002300	-23.333%	2,500	-82.609%
2024-05-31	0.003000	0.003000	0.003000	0.003000	-6.250%	10,000	-86.667%
2024-05-30	0.003200	0.003200	0.003200	0.003200	+45.455%	4,500	-87.500%
2024-05-24	0.002200	0.002200	0.002200	0.002200	0.000%	58,080	-81.818%
2024-05-23	0.002200	0.002200	0.002200	0.002200	+83.333%	2,200	-81.818%
2024-05-22	0.001200	0.001200	0.001200	0.001200	-96.571%	13,423	-66.667%
2024-05-16	0.032000	0.035000	0.032000	0.035000	+194.118%	2,020	-98.857%
2024-05-15	0.014060	0.014100	0.011900	0.011900	0.000%	32,241	-96.639%
2024-05-14	0.012900	0.012900	0.011400	0.011900	-4.800%	246,382	-96.639%
2024-05-13	0.019300	0.019300	0.011500	0.012500	-7.407%	278,732	-96.800%
2024-05-10	0.015600	0.015600	0.013500	0.013500	-14.013%	30,414	-97.037%
2024-05-09	0.016300	0.018900	0.013600	0.015700	-1.875%	21,300	-97.452%
2024-05-08	0.016100	0.017300	0.012300	0.016000	-15.789%	108,550	-97.500%
2024-05-07	0.017900	0.019400	0.017900	0.019000	-2.062%	37,500	-97.895%
2024-05-06	0.015500	0.019400	0.015500	0.019400	-1.523%	32,900	-97.938%
2024-05-03	0.017000	0.019800	0.015000	0.019700	+41.727%	69,853	-97.970%
2024-05-02	0.010400	0.013900	0.010400	0.013900	+26.364%	200,100	-97.122%
2024-05-01	0.019800	0.019800	0.011000	0.011000	-12.000%	333,502	-96.364%
2024-04-26	0.014000	0.014000	0.012200	0.012500	-10.714%	154,400	-96.800%
2024-04-24	0.013400	0.016700	0.013400	0.014000	+2.190%	14,600	-97.143%
2024-04-23	0.013700	0.013700	0.013700	0.013700	+12.295%	3,000	-97.080%
2024-04-22	0.021900	0.021900	0.012200	0.012200	-18.667%	27,750	-96.721%
2024-04-19	0.015100	0.015100	0.015000	0.015000	-3.226%	195,000	-97.333%
2024-04-18	0.015000	0.019140	0.015000	0.015500	+3.333%	16,300	-97.419%
2024-04-17	0.021900	0.021900	0.014000	0.015000	-23.077%	500,100	-97.333%
2024-04-15	0.016580	0.019500	0.016350	0.019500	0.000%	31,000	-97.949%
2024-04-12	0.014500	0.019500	0.014000	0.019500	+39.286%	60,677	-97.949%
2024-04-11	0.016750	0.017300	0.014000	0.014000	-10.543%	9,300	-97.143%
2024-04-10	0.014000	0.019100	0.012100	0.015650	+5.034%	344,321	-97.444%
2024-04-09	0.016900	0.019200	0.014900	0.014900	0.000%	161,750	-97.315%
2024-04-08	0.014900	0.014900	0.014900	0.014900	-6.875%	10,020	-97.315%
2024-04-05	0.016500	0.019500	0.014800	0.016000	+3.359%	496,150	-97.500%
2024-04-04	0.016500	0.016500	0.015480	0.015480	-6.182%	19,253	-97.416%
2024-04-03	0.014000	0.016500	0.014000	0.016500	+3.125%	147,157	-97.576%
2024-04-02	0.016900	0.020680	0.014000	0.016000	-15.789%	698,400	-97.500%
2024-04-01	0.018000	0.023900	0.016000	0.019000	-5.000%	204,148	-97.895%
2024-03-28	0.019000	0.024400	0.017500	0.020000	+4.712%	170,028	-98.000%
2024-03-27	0.023000	0.023000	0.016900	0.019100	+6.704%	182,573	-97.906%
2024-03-26	0.024500	0.024500	0.016100	0.017900	-26.337%	550,946	-97.765%
2024-03-25	0.024700	0.026400	0.022200	0.024300	0.000%	32,434	-98.354%
2024-03-22	0.020000	0.028900	0.020000	0.024300	+19.118%	120,460	-98.354%
2024-03-21	0.028000	0.032000	0.020000	0.020400	0.000%	124,450	-98.039%
2024-03-20	0.035000	0.035000	0.020400	0.020400	-11.304%	700	-98.039%
2024-03-19	0.019500	0.036000	0.019500	0.023000	-28.125%	144,926	-98.261%
2024-03-18	0.020600	0.032000	0.020600	0.032000	+66.667%	110,568	-98.750%
2024-03-15	0.019300	0.021300	0.019200	0.019200	-9.005%	58,468	-97.917%
2024-03-14	0.022000	0.024100	0.020500	0.021100	+11.640%	42,500	-98.104%
2024-03-13	0.019900	0.019900	0.018900	0.018900	+0.318%	57,698	-97.884%
2024-03-12	0.021400	0.024000	0.018840	0.018840	-5.800%	633,751	-97.877%
2024-03-11	0.025250	0.025250	0.019500	0.020000	-21.875%	468,908	-98.000%
2024-03-08	0.027250	0.027300	0.022300	0.025600	+14.286%	71,700	-98.438%
2024-03-07	0.034000	0.034000	0.022400	0.022400	-34.118%	55,238	-98.214%
2024-03-06	0.021000	0.036500	0.021000	0.034000	+62.679%	559,658	-98.824%
2024-03-05	0.020000	0.027700	0.020000	0.020900	-4.128%	346,651	-98.086%
2024-03-04	0.025300	0.026000	0.019550	0.021800	-19.259%	220,738	-98.165%
2024-03-01	0.023600	0.032200	0.023600	0.027000	+14.601%	104,765	-98.519%
2024-02-29	0.021000	0.036000	0.021000	0.023560	-5.760%	160,896	-98.302%
2024-02-28	0.030000	0.030750	0.025000	0.025000	-16.667%	90,166	-98.400%
2024-02-26	0.036500	0.036500	0.030000	0.030000	-9.774%	91,650	-98.667%
2024-02-23	0.034000	0.036500	0.030000	0.033250	+15.052%	74,849	-98.797%
2024-02-22	0.034000	0.034500	0.028900	0.028900	-3.667%	334,792	-98.616%
2024-02-21	0.035500	0.037500	0.030000	0.030000	-6.250%	359,050	-98.667%
2024-02-20	0.033250	0.035000	0.031500	0.032000	+2.236%	413,399	-98.750%
2024-02-16	0.016000	0.036000	0.016000	0.031300	+96.855%	387,179	-98.722%
2024-02-15	0.015900	0.016000	0.013900	0.015900	+16.058%	173,192	-97.484%
2024-02-14	0.013260	0.013700	0.013260	0.013700	+4.580%	653,362	-97.080%
2024-02-13	0.013100	0.013500	0.013100	0.013100	-2.963%	410,831	-96.947%
2024-02-12	0.017000	0.017000	0.011000	0.013500	+3.846%	563,930	-97.037%
2024-02-09	0.025000	0.025500	0.012800	0.013000	-47.791%	1,580,149	-96.923%
2024-02-08	0.029700	0.029700	0.015600	0.024900	+1.220%	989,760	-98.394%
2024-02-07	0.026000	0.026000	0.024600	0.024600	-15.172%	134,856	-98.374%
2024-02-06	0.023500	0.029000	0.023500	0.029000	+23.404%	478,200	-98.621%
2024-02-05	0.040000	0.040000	0.022200	0.023500	-38.961%	554,491	-98.298%
2024-02-02	0.038500	0.041900	0.034900	0.038500	-3.750%	37,504	-98.961%
2024-02-01	0.042800	0.043000	0.040000	0.040000	-2.439%	242,118	-99.000%
2024-01-31	0.043300	0.043300	0.041000	0.041000	-2.381%	203,100	-99.024%
2024-01-30	0.044600	0.044600	0.042000	0.042000	+1.205%	143,696	-99.048%
2024-01-29	0.051050	0.051050	0.040000	0.041500	-16.667%	237,350	-99.036%
2024-01-26	0.044000	0.049800	0.044000	0.049800	+4.842%	10,494	-99.197%
2024-01-25	0.050000	0.053450	0.047500	0.047500	-5.660%	89,725	-99.158%
2024-01-24	0.052400	0.054000	0.048750	0.050350	-1.275%	43,750	-99.206%
2024-01-23	0.059090	0.060000	0.051000	0.051000	-8.108%	181,535	-99.216%
2024-01-22	0.066000	0.066000	0.055500	0.055500	-17.164%	150,845	-99.279%
2024-01-19	0.060250	0.067000	0.046000	0.067000	+28.846%	310,486	-99.403%
2024-01-18	0.059050	0.059050	0.052000	0.052000	-13.333%	3,482	-99.231%
2024-01-17	0.065000	0.073900	0.060000	0.060000	-7.692%	101,681	-99.333%
2024-01-16	0.057500	0.070400	0.051000	0.065000	+14.035%	84,200	-99.385%
2024-01-12	0.050000	0.057000	0.044100	0.057000	+10.572%	190,431	-99.298%
2024-01-11	0.051550	0.051550	0.051550	0.051550	+4.458%	500	-99.224%
2024-01-10	0.050000	0.050000	0.046550	0.049350	-6.887%	57,562	-99.189%
2024-01-09	0.045400	0.055000	0.042100	0.053000	+6.212%	30,314	-99.245%
2024-01-08	0.057400	0.057500	0.041500	0.049900	+1.423%	117,705	-99.198%
2024-01-05	0.064500	0.064500	0.049200	0.049200	-14.061%	113,877	-99.187%
2024-01-04	0.067950	0.067950	0.050500	0.057250	-5.450%	51,080	-99.301%
2024-01-03	0.068700	0.075000	0.051300	0.060550	-6.124%	123,836	-99.339%
2024-01-02	0.060500	0.074900	0.055800	0.064500	+4.032%	70,128	-99.380%
2023-12-29	0.078500	0.078500	0.054000	0.062000	-7.463%	256,945	-99.355%
2023-12-28	0.069000	0.079000	0.060300	0.067000	+11.667%	273,150	-99.403%
2023-12-27	0.060000	0.068600	0.051600	0.060000	0.000%	49,747	-99.333%
2023-12-26	0.054000	0.060000	0.054000	0.060000	+17.302%	10,000	-99.333%
2023-12-22	0.051150	0.051150	0.051150	0.051150	-20.078%	300	-99.218%
2023-12-21	0.060300	0.064000	0.053000	0.064000	+20.641%	22,800	-99.375%
2023-12-20	0.063000	0.063000	0.050000	0.053050	-16.980%	59,583	-99.246%
2023-12-18	0.062500	0.065000	0.052000	0.063900	-4.627%	25,036	-99.374%
2023-12-15	0.064000	0.067000	0.051000	0.067000	+13.559%	11,675	-99.403%
2023-12-14	0.059000	0.059000	0.059000	0.059000	+11.321%	812	-99.322%
2023-12-13	0.060250	0.060250	0.053000	0.053000	-7.906%	38,500	-99.245%
2023-12-12	0.060400	0.066900	0.057300	0.057550	-0.776%	96,938	-99.305%
2023-12-11	0.067500	0.067500	0.058000	0.058000	-3.654%	12,400	-99.310%
2023-12-08	0.067500	0.067500	0.060200	0.060200	-5.569%	74,865	-99.336%
2023-12-07	0.063750	0.063750	0.063750	0.063750	+6.250%	135	-99.373%
2023-12-06	0.065750	0.069000	0.058000	0.060000	-1.478%	28,528	-99.333%
2023-12-05	0.061000	0.061000	0.060900	0.060900	-6.308%	28,800	-99.343%
2023-12-04	0.065250	0.065250	0.061100	0.065000	+3.175%	11,700	-99.385%
2023-12-01	0.064300	0.069900	0.063000	0.063000	-7.353%	23,010	-99.365%
2023-11-30	0.063700	0.069900	0.061100	0.068000	-2.857%	52,670	-99.412%
2023-11-29	0.080000	0.080000	0.065550	0.070000	-0.709%	50,500	-99.429%
2023-11-28	0.080000	0.080000	0.066100	0.070500	+17.500%	17,286	-99.433%
2023-11-27	0.061000	0.070000	0.060000	0.060000	-14.286%	47,627	-99.333%
2023-11-21	0.070000	0.070000	0.070000	0.070000	+16.667%	55,082	-99.429%
2023-11-20	0.070000	0.070000	0.060000	0.060000	-14.224%	20,200	-99.333%
2023-11-17	0.079800	0.079900	0.069950	0.069950	-14.172%	131,450	-99.428%
2023-11-16	0.082000	0.082000	0.070500	0.081500	+1.875%	23,405	-99.509%
2023-11-15	0.069600	0.082000	0.069600	0.080000	+14.943%	78,130	-99.500%
2023-11-14	0.080000	0.084750	0.054000	0.069600	-15.122%	356,826	-99.425%
2023-11-13	0.080000	0.082000	0.080000	0.082000	-19.608%	34,650	-99.512%
2023-11-10	0.081000	0.103000	0.080000	0.102000	-1.923%	35,400	-99.608%
2023-11-09	0.104000	0.104000	0.104000	0.104000	+26.829%	1,500	-99.615%
2023-11-08	0.082200	0.082600	0.082000	0.082000	0.000%	56,900	-99.512%
2023-11-07	0.093000	0.093000	0.082000	0.082000	-12.812%	832	-99.512%
2023-11-06	0.082000	0.094050	0.082000	0.094050	-5.950%	30,808	-99.575%
2023-11-03	0.101900	0.101900	0.092100	0.100000	+9.890%	33,733	-99.600%
2023-11-02	0.096500	0.097450	0.091000	0.091000	-15.741%	13,000	-99.560%
2023-11-01	0.105000	0.108000	0.105000	0.108000	+2.857%	10,660	-99.630%
2023-10-31	0.105000	0.105000	0.105000	0.105000	+5.000%	154	-99.619%
2023-10-27	0.100000	0.100000	0.100000	0.100000	-2.439%	11,300	-99.600%
2023-10-26	0.102500	0.102500	0.102500	0.102500	-2.381%	1,000	-99.610%
2023-10-25	0.107000	0.107000	0.091000	0.105000	+5.000%	60,259	-99.619%
2023-10-24	0.107500	0.110000	0.100000	0.100000	-13.043%	48,175	-99.600%
2023-10-23	0.128700	0.128700	0.105000	0.115000	+6.977%	39,457	-99.652%
2023-10-20	0.120000	0.120000	0.107500	0.107500	-10.417%	90,427	-99.628%
2023-10-19	0.126100	0.128900	0.111200	0.120000	-13.232%	123,055	-99.667%
2023-10-18	0.130000	0.140000	0.126000	0.138300	-10.774%	44,768	-99.711%
2023-10-17	0.149700	0.155000	0.132500	0.155000	+10.548%	37,043	-99.742%
2023-10-16	0.135100	0.149700	0.135100	0.140210	+0.150%	2,450	-99.715%
2023-10-13	0.150000	0.150000	0.138000	0.140000	-3.448%	33,210	-99.714%
2023-10-12	0.168900	0.168900	0.136000	0.145000	-1.361%	45,850	-99.724%
2023-10-11	0.147000	0.150000	0.147000	0.147000	+0.017%	8,738	-99.728%
2023-10-10	0.146975	0.146975	0.146975	0.146975	-10.924%	103	-99.728%
2023-10-09	0.165000	0.165000	0.165000	0.165000	-2.941%	127	-99.758%
2023-10-06	0.155000	0.170000	0.149000	0.170000	+16.438%	15,250	-99.765%
2023-10-05	0.174000	0.174000	0.146000	0.146000	-10.731%	17,157	-99.726%
2023-10-04	0.174000	0.174000	0.163550	0.163550	+8.311%	3,506	-99.755%
2023-10-03	0.150000	0.153000	0.150000	0.151000	-0.658%	6,000	-99.735%
2023-10-02	0.157000	0.157000	0.152000	0.152000	0.000%	47,399	-99.737%
2023-09-29	0.170000	0.170000	0.152000	0.152000	-15.509%	48,200	-99.737%
2023-09-28	0.160300	0.189000	0.160300	0.179900	+6.924%	111,489	-99.778%
2023-09-27	0.122000	0.172000	0.122000	0.168250	+37.910%	201,928	-99.762%
2023-09-26	0.128500	0.135000	0.122000	0.122000	-9.630%	6,418	-99.672%
2023-09-25	0.135000	0.141000	0.135000	0.135000	-10.596%	11,468	-99.704%
2023-09-22	0.151000	0.151000	0.151000	0.151000	+8.633%	209	-99.735%
2023-09-21	0.135000	0.143000	0.135000	0.139000	+2.963%	33,311	-99.712%
2023-09-20	0.137500	0.137500	0.127500	0.135000	+8.871%	6,216	-99.704%
2023-09-19	0.140100	0.140100	0.122000	0.124000	-13.287%	6,109	-99.677%
2023-09-18	0.140500	0.143050	0.124000	0.143000	-9.436%	4,561	-99.720%
2023-09-15	0.157900	0.157900	0.140450	0.157900	+14.420%	5,541	-99.747%
2023-09-14	0.140500	0.140500	0.138000	0.138000	-12.603%	2,818	-99.710%
2023-09-13	0.158000	0.158000	0.157900	0.157900	+5.267%	500	-99.747%
2023-09-12	0.150000	0.150000	0.138000	0.150000	+5.634%	24,000	-99.733%
2023-09-11	0.158800	0.158800	0.138100	0.142000	-10.579%	3,900	-99.718%
2023-09-08	0.150650	0.158800	0.142500	0.158800	+11.439%	6,010	-99.748%
2023-09-07	0.158900	0.158900	0.142500	0.142500	-5.000%	6,876	-99.719%
2023-09-06	0.158055	0.158055	0.150000	0.150000	+6.383%	5,655	-99.733%
2023-09-05	0.149450	0.149450	0.141000	0.141000	-2.759%	2,900	-99.716%
2023-09-01	0.145000	0.145000	0.141500	0.145000	0.000%	13,025	-99.724%
2023-08-31	0.148400	0.158900	0.145000	0.145000	-8.690%	46,850	-99.724%
2023-08-30	0.158800	0.158800	0.158800	0.158800	+16.252%	250	-99.748%
2023-08-29	0.137000	0.142175	0.136600	0.136600	-7.515%	12,449	-99.707%
2023-08-28	0.147950	0.147950	0.147700	0.147700	-6.990%	1,651	-99.729%
2023-08-25	0.136500	0.158900	0.136500	0.158800	+5.867%	29,749	-99.748%
2023-08-24	0.158900	0.158900	0.147700	0.150000	-5.601%	2,300	-99.733%
2023-08-23	0.137200	0.158900	0.136600	0.158900	0.000%	2,415	-99.748%
2023-08-22	0.156000	0.158900	0.140100	0.158900	+12.615%	23,475	-99.748%
2023-08-21	0.152000	0.152000	0.141000	0.141100	-5.933%	66,443	-99.717%
2023-08-18	0.158000	0.158000	0.150000	0.150000	0.000%	7,020	-99.733%
2023-08-17	0.150500	0.150500	0.150000	0.150000	-5.601%	10,000	-99.733%
2023-08-16	0.154000	0.158900	0.146000	0.158900	+8.836%	24,827	-99.748%
2023-08-15	0.145000	0.154000	0.145000	0.146000	-5.164%	26,945	-99.726%
2023-08-14	0.147112	0.158000	0.140300	0.153950	+3.322%	92,391	-99.740%
2023-08-11	0.142550	0.149000	0.138000	0.149000	+7.194%	29,105	-99.732%
2023-08-10	0.138500	0.139000	0.135000	0.139000	+2.811%	23,863	-99.712%
2023-08-09	0.135200	0.137800	0.135200	0.135200	-2.029%	21,000	-99.704%
2023-08-08	0.133600	0.138000	0.132100	0.138000	-7.071%	17,304	-99.710%
2023-08-07	0.127500	0.148500	0.127500	0.148500	+14.231%	60,000	-99.731%
2023-08-04	0.139500	0.139500	0.120000	0.130000	0.000%	32,763	-99.692%
2023-08-03	0.130000	0.130000	0.130000	0.130000	+8.243%	5,000	-99.692%
2023-08-02	0.127500	0.139500	0.120100	0.120100	-13.907%	27,940	-99.667%
2023-08-01	0.128000	0.149000	0.110000	0.139500	+26.818%	136,010	-99.713%
2023-07-31	0.107700	0.130000	0.107100	0.110000	-17.910%	28,015	-99.636%
2023-07-28	0.122750	0.134000	0.111500	0.134000	0.000%	31,208	-99.701%
2023-07-27	0.111500	0.134000	0.111500	0.134000	-0.372%	5,010	-99.701%
2023-07-26	0.128800	0.135000	0.122600	0.134500	-3.168%	6,573	-99.703%
2023-07-24	0.136100	0.139000	0.125100	0.138900	+0.072%	13,925	-99.712%
2023-07-21	0.136550	0.143000	0.120400	0.138800	+6.319%	30,869	-99.712%
2023-07-20	0.133100	0.149000	0.118000	0.130550	+0.038%	124,669	-99.694%
2023-07-19	0.115100	0.139000	0.111100	0.130500	+10.875%	134,013	-99.693%
2023-07-18	0.111100	0.130050	0.108100	0.117700	-4.052%	67,955	-99.660%
2023-07-17	0.123100	0.134900	0.111200	0.122670	-11.366%	51,810	-99.674%
2023-07-14	0.136600	0.139000	0.102000	0.138400	+1.318%	63,626	-99.711%
2023-07-13	0.118000	0.139000	0.118000	0.136600	+13.833%	80,138	-99.707%
2023-07-12	0.125000	0.130000	0.120000	0.120000	+10.906%	18,757	-99.667%
2023-07-11	0.096000	0.108200	0.096000	0.108200	+12.708%	9,330	-99.630%
2023-07-10	0.108200	0.108200	0.096000	0.096000	+27.152%	39,202	-99.583%
2023-07-07	0.109900	0.109900	0.075500	0.075500	-44.074%	301,737	-99.470%
2023-07-06	0.135000	0.135000	0.135000	0.135000	+0.746%	11,526	-99.704%
2023-07-05	0.134000	0.134000	0.113000	0.134000	0.000%	16,046	-99.701%
2023-07-03	0.134000	0.134000	0.134000	0.134000	+7.631%	5,920	-99.701%
2023-06-30	0.130000	0.134900	0.119750	0.124500	-5.372%	44,772	-99.679%
2023-06-29	0.134900	0.134900	0.130000	0.131568	-2.470%	12,450	-99.696%
2023-06-28	0.130200	0.136500	0.117000	0.134900	+3.610%	84,325	-99.703%
2023-06-27	0.130000	0.136500	0.130000	0.130200	+0.154%	48,215	-99.693%
2023-06-26	0.132080	0.132080	0.130000	0.130000	-3.704%	14,986	-99.692%
2023-06-22	0.145700	0.145700	0.131000	0.135000	-7.344%	32,593	-99.704%
2023-06-20	0.138350	0.145700	0.138350	0.145700	0.000%	73,200	-99.725%
2023-06-16	0.145700	0.145700	0.145700	0.145700	0.000%	6,825	-99.725%
2023-06-15	0.130000	0.145700	0.130000	0.145700	+5.313%	2,300	-99.725%
2023-06-14	0.143000	0.145500	0.138350	0.138350	-3.252%	13,803	-99.711%
2023-06-13	0.143000	0.143000	0.143000	0.143000	+2.143%	6,000	-99.720%
2023-06-12	0.142500	0.143000	0.140000	0.140000	-2.832%	27,412	-99.714%
2023-06-09	0.140500	0.145000	0.140000	0.144080	+2.548%	110,858	-99.722%
2023-06-08	0.140500	0.140500	0.140500	0.140500	-1.920%	3,558	-99.715%
2023-06-07	0.146000	0.146000	0.143250	0.143250	-2.716%	33,956	-99.721%
2023-06-06	0.146125	0.147900	0.146125	0.147250	+2.080%	5,916	-99.728%
2023-06-05	0.148000	0.148000	0.144250	0.144250	+2.669%	2,993	-99.723%
2023-06-02	0.148000	0.148000	0.140500	0.140500	-2.600%	14,435	-99.715%
2023-06-01	0.144250	0.148000	0.144250	0.144250	-2.534%	5,100	-99.723%
2023-05-31	0.148000	0.148000	0.148000	0.148000	+2.600%	5,250	-99.730%
2023-05-30	0.140500	0.144250	0.140000	0.144250	-2.468%	75,833	-99.723%
2023-05-26	0.148000	0.148000	0.140500	0.147900	+0.441%	11,940	-99.730%
2023-05-25	0.158000	0.158000	0.140500	0.147250	-0.507%	4,900	-99.728%
2023-05-24	0.145500	0.148000	0.145000	0.148000	+3.678%	16,016	-99.730%
2023-05-23	0.149000	0.149000	0.141350	0.142750	-1.040%	16,646	-99.720%
2023-05-22	0.159000	0.159000	0.144250	0.144250	-0.859%	81,490	-99.723%
2023-05-19	0.159000	0.159000	0.145500	0.145500	-8.491%	36,945	-99.725%
2023-05-18	0.142000	0.159000	0.142000	0.159000	+4.605%	1,370	-99.748%
2023-05-17	0.151900	0.152000	0.151900	0.152000	+7.801%	11,000	-99.737%
2023-05-16	0.141000	0.146450	0.141000	0.141000	-7.176%	7,000	-99.716%
2023-05-15	0.153400	0.153400	0.151900	0.151900	+7.730%	10,165	-99.737%
2023-05-12	0.145550	0.155000	0.141000	0.141000	-0.774%	22,100	-99.716%
2023-05-11	0.158000	0.158000	0.142000	0.142100	-10.063%	13,757	-99.719%
2023-05-10	0.155000	0.158000	0.155000	0.158000	+11.268%	8,327	-99.747%
2023-05-09	0.159000	0.159000	0.142000	0.142000	-8.682%	6,350	-99.718%
2023-05-08	0.160000	0.160000	0.155500	0.155500	-2.813%	743	-99.743%
2023-05-05	0.150000	0.160000	0.141000	0.160000	+6.667%	74,902	-99.750%
2023-05-04	0.159000	0.172000	0.150000	0.150000	-5.660%	21,377	-99.733%
2023-05-03	0.168000	0.168000	0.159000	0.159000	-0.625%	1,106	-99.748%
2023-05-02	0.167850	0.167850	0.160000	0.160000	-0.062%	22,700	-99.750%
2023-05-01	0.160000	0.167900	0.160000	0.160100	-2.050%	22,126	-99.750%
2023-04-28	0.158050	0.167900	0.158050	0.163450	+2.156%	12,608	-99.755%
2023-04-27	0.169900	0.173000	0.148200	0.160000	-7.219%	91,877	-99.750%
2023-04-26	0.169500	0.175000	0.169500	0.172450	+1.740%	23,683	-99.768%
2023-04-25	0.173900	0.173900	0.165000	0.169500	+2.665%	36,392	-99.764%
2023-04-24	0.165000	0.173900	0.150100	0.165100	+3.188%	43,475	-99.758%
2023-04-21	0.160000	0.160000	0.160000	0.160000	-4.192%	10,000	-99.750%
2023-04-20	0.175000	0.175000	0.158000	0.167000	-4.571%	15,071	-99.760%
2023-04-19	0.154900	0.175000	0.147000	0.175000	+32.475%	78,435	-99.771%
2023-04-18	0.147600	0.147600	0.132100	0.132100	-5.216%	14,152	-99.697%
2023-04-17	0.140000	0.156000	0.139370	0.139370	+1.158%	43,611	-99.713%

.dark-mode .NZg56V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZg56V{ color: #333333; background-color: white; border: 2px solid #333333; }BWVIBLUE WATER VENTURES INCstock OTC

BWVI
BLUE WATER VENTURES INC
stock OTC