Dark

BWTX
BAKKEN WATER TRANSFER SER
stock OTC

Inactive

Mar 25, 2025

0.0460USD+2.245%(+0.0010)3,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-25	0.046000	0.046000	0.046000	0.046000	+2.245%	3,000	0.000%
2025-03-18	0.044990	0.044990	0.044990	0.044990	-10.020%	1,876	+2.245%
2025-03-17	0.050000	0.050000	0.050000	0.050000	+25.000%	10,000	-8.000%
2025-03-06	0.043040	0.043040	0.040000	0.040000	-20.000%	30,387	+15.000%
2025-03-04	0.042575	0.050000	0.042575	0.050000	+5.108%	5,104	-8.000%
2025-02-28	0.037000	0.047570	0.037000	0.047570	+8.114%	9,400	-3.300%
2025-02-27	0.050000	0.060000	0.044000	0.044000	-26.667%	109,930	+4.545%
2025-02-25	0.050000	0.065000	0.050000	0.060000	-25.000%	39,220	-23.333%
2025-02-24	0.080000	0.080000	0.080000	0.080000	-4.762%	7,840	-42.500%
2025-02-21	0.085000	0.088750	0.084000	0.084000	-6.667%	25,150	-45.238%
2025-02-20	0.073750	0.097500	0.073750	0.090000	+56.522%	69,265	-48.889%
2025-02-19	0.060000	0.060000	0.057500	0.057500	+2.679%	33,178	-20.000%
2025-02-18	0.050000	0.056000	0.048500	0.056000	+17.647%	83,891	-17.857%
2025-02-14	0.044000	0.047600	0.044000	0.047600	-8.462%	410	-3.361%
2025-02-13	0.051950	0.052000	0.050650	0.052000	+10.638%	50,805	-11.538%
2025-02-12	0.047000	0.047000	0.047000	0.047000	+6.335%	21,183	-2.128%
2025-02-11	0.044200	0.044200	0.044200	0.044200	+0.284%	3,000	+4.072%
2025-02-07	0.043625	0.044075	0.043625	0.044075	+1.032%	3,400	+4.368%
2025-02-06	0.047000	0.047000	0.043625	0.043625	-4.905%	16,400	+5.444%
2025-02-05	0.042500	0.045875	0.042500	0.045875	+11.523%	11,000	+0.272%
2025-02-03	0.041525	0.041525	0.041135	0.041135	+9.111%	6,175	+11.827%
2025-01-31	0.037700	0.037700	0.037700	0.037700	-5.750%	500	+22.016%
2025-01-30	0.040000	0.040000	0.040000	0.040000	+11.111%	86,685	+15.000%
2025-01-29	0.037000	0.037000	0.036000	0.036000	-15.294%	11,000	+27.778%
2025-01-24	0.035000	0.042500	0.035000	0.042500	+28.399%	244	+8.235%
2025-01-21	0.050000	0.059000	0.033100	0.033100	+3.437%	46,464	+38.973%
2025-01-15	0.043800	0.043800	0.031000	0.032000	-44.828%	4,140	+43.750%
2025-01-14	0.027700	0.058000	0.027700	0.058000	+107.143%	2,200	-20.690%
2025-01-10	0.027700	0.055900	0.027700	0.028000	-27.835%	105,044	+64.286%
2025-01-08	0.038800	0.038800	0.038800	0.038800	0.000%	19,685	+18.557%
2025-01-06	0.037950	0.050800	0.025200	0.038800	-4.198%	29,200	+18.557%
2025-01-03	0.041805	0.041805	0.040500	0.040500	+15.714%	3,000	+13.580%
2025-01-02	0.035000	0.035000	0.035000	0.035000	+31.827%	300	+31.429%
2024-12-27	0.030750	0.030750	0.026550	0.026550	-33.459%	2,500	+73.258%
2024-12-26	0.032500	0.039900	0.012000	0.039900	+10.069%	240,785	+15.288%
2024-12-23	0.036250	0.036250	0.036250	0.036250	-4.918%	1,000	+26.897%
2024-12-20	0.040000	0.040000	0.038125	0.038125	-4.688%	900	+20.656%
2024-12-19	0.040000	0.040000	0.040000	0.040000	+23.077%	5,100	+15.000%
2024-12-18	0.032500	0.032500	0.032500	0.032500	-14.474%	30,000	+41.538%
2024-12-17	0.045000	0.052490	0.035000	0.038000	-30.909%	157,134	+21.053%
2024-12-16	0.070000	0.080000	0.045000	0.055000	-8.333%	45,736	-16.364%
2024-12-13	0.060000	0.060000	0.060000	0.060000	+71.429%	2,000	-23.333%
2024-12-12	0.040000	0.071100	0.035000	0.035000	-8.136%	186,730	+31.429%
2024-12-11	0.027500	0.038100	0.027500	0.038100	+8.857%	109,408	+20.735%
2024-12-10	0.019000	0.035000	0.018250	0.035000	+84.211%	41,900	+31.429%
2024-12-09	0.019000	0.019000	0.019000	0.019000	+4.110%	100	+142.105%
2024-12-04	0.016000	0.018250	0.016000	0.018250	0.000%	10,800	+152.055%
2024-12-02	0.016300	0.018250	0.016000	0.018250	+7.353%	17,000	+152.055%
2024-11-29	0.017000	0.017000	0.017000	0.017000	+1.614%	10,000	+170.588%
2024-11-26	0.017000	0.017000	0.016500	0.016730	-1.588%	15,000	+174.955%
2024-11-15	0.017000	0.017000	0.017000	0.017000	0.000%	25,000	+170.588%
2024-11-11	0.017000	0.017000	0.017000	0.017000	+6.250%	200	+170.588%
2024-11-06	0.016000	0.016000	0.016000	0.016000	+28.000%	25,000	+187.500%
2024-10-31	0.012500	0.012500	0.012500	0.012500	-16.667%	25,464	+268.000%
2024-10-28	0.015500	0.016375	0.015000	0.015000	-3.226%	76,972	+206.667%
2024-10-24	0.015500	0.015500	0.015500	0.015500	0.000%	63,312	+196.774%
2024-10-23	0.015500	0.015500	0.015500	0.015500	0.000%	126,625	+196.774%
2024-10-22	0.015375	0.015500	0.015375	0.015500	+3.333%	8,987	+196.774%
2024-10-21	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+206.667%
2024-10-17	0.015000	0.015000	0.015000	0.015000	0.000%	85,928	+206.667%
2024-10-15	0.015000	0.015000	0.015000	0.015000	-0.826%	92,100	+206.667%
2024-10-03	0.015125	0.015125	0.015125	0.015125	+0.833%	2,349	+204.132%
2024-10-02	0.015000	0.015000	0.015000	0.015000	-0.728%	10,000	+206.667%
2024-09-30	0.015110	0.015110	0.015110	0.015110	-2.516%	19,000	+204.434%
2024-09-27	0.015500	0.015500	0.015500	0.015500	+2.142%	3,000	+196.774%
2024-09-26	0.015500	0.015500	0.015000	0.015175	-2.097%	81,339	+203.130%
2024-09-23	0.015500	0.015500	0.015500	0.015500	-16.216%	15,000	+196.774%
2024-09-18	0.016225	0.018500	0.016225	0.018500	+2.778%	17,249	+148.649%
2024-09-03	0.018000	0.018000	0.018000	0.018000	0.000%	85,928	+155.556%
2024-08-26	0.018000	0.018000	0.018000	0.018000	+38.462%	4,135	+155.556%
2024-08-22	0.013000	0.013000	0.013000	0.013000	0.000%	28,295	+253.846%
2024-08-12	0.013000	0.013000	0.013000	0.013000	-18.699%	1,000	+253.846%
2024-07-31	0.015990	0.015990	0.015990	0.015990	+22.061%	205	+187.680%
2024-07-25	0.013100	0.013100	0.013100	0.013100	-24.907%	200	+251.145%
2024-07-17	0.046000	0.046000	0.012100	0.017445	-63.656%	194,888	+163.686%
2024-07-16	0.013000	0.048000	0.013000	0.048000	+380.000%	177,078	-4.167%
2024-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+360.000%
2024-07-09	0.014000	0.014000	0.010000	0.010000	0.000%	1,500	+360.000%
2024-07-03	0.011000	0.011000	0.010000	0.010000	0.000%	6,000	+360.000%
2024-06-28	0.013900	0.013900	0.010000	0.010000	-40.476%	600	+360.000%
2024-06-18	0.018000	0.018000	0.016800	0.016800	-6.667%	10,100	+173.810%
2024-06-14	0.018000	0.018000	0.018000	0.018000	+480.645%	2,000	+155.556%
2024-06-06	0.019900	0.019900	0.003100	0.003100	-84.500%	3,200	+1,383.871%
2024-06-05	0.020000	0.020000	0.020000	0.020000	+33.333%	1,500	+130.000%
2024-05-28	0.018500	0.018500	0.015000	0.015000	-21.053%	500	+206.667%
2024-05-24	0.019000	0.019000	0.019000	0.019000	+5.556%	2,000	+142.105%
2024-05-23	0.018000	0.018000	0.018000	0.018000	-19.964%	2,000	+155.556%
2024-05-22	0.022490	0.022490	0.022490	0.022490	-0.044%	300	+104.535%
2024-05-21	0.022500	0.022500	0.022500	0.022500	+1,630.769%	2,000	+104.444%
2024-05-20	0.010500	0.010500	0.001300	0.001300	-92.778%	36,633	+3,438.462%
2024-05-17	0.012000	0.018000	0.012000	0.018000	0.000%	36,583	+155.556%
2024-05-09	0.018000	0.018000	0.018000	0.018000	+28.663%	3,000	+155.556%
2024-05-07	0.010000	0.013990	0.010000	0.013990	+16.583%	2,000	+228.806%
2024-05-01	0.012000	0.012000	0.012000	0.012000	+19.166%	100	+283.333%
2024-04-29	0.010070	0.010070	0.010070	0.010070	-46.972%	3,000	+356.802%
2024-04-22	0.018990	0.018990	0.018990	0.018990	+72.636%	543	+142.233%
2024-04-18	0.011000	0.011000	0.011000	0.011000	+10.000%	100	+318.182%
2024-04-10	0.010000	0.010000	0.010000	0.010000	0.000%	8,350	+360.000%
2024-04-02	0.010000	0.010000	0.010000	0.010000	-24.812%	55,723	+360.000%
2024-03-14	0.013300	0.013300	0.013300	0.013300	-26.111%	1,000	+245.865%
2024-03-13	0.018000	0.018000	0.018000	0.018000	+18.577%	100	+155.556%
2024-03-11	0.015640	0.015640	0.015180	0.015180	+11.618%	3,300	+203.030%
2024-03-05	0.013600	0.013600	0.013600	0.013600	-9.333%	5,000	+238.235%
2024-02-29	0.015000	0.015000	0.015000	0.015000	+36.364%	350,556	+206.667%
2024-02-21	0.014000	0.014000	0.011000	0.011000	-11.290%	18,200	+318.182%
2024-02-15	0.012400	0.012400	0.012400	0.012400	-31.111%	3,200	+270.968%
2024-02-14	0.015000	0.018000	0.015000	0.018000	+78.749%	10,000	+155.556%
2024-02-08	0.010070	0.010070	0.010070	0.010070	+0.700%	9,900	+356.802%
2024-02-06	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	+360.000%
2024-02-05	0.013990	0.013990	0.010000	0.010000	-9.091%	25,000	+360.000%
2024-02-02	0.012800	0.012800	0.011000	0.011000	+10.000%	19,600	+318.182%
2024-01-29	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+360.000%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	140	+360.000%
2024-01-17	0.010000	0.010000	0.010000	0.010000	-47.368%	3,500	+360.000%
2024-01-12	0.019000	0.019000	0.019000	0.019000	+55.102%	10,000	+142.105%
2024-01-04	0.012250	0.012250	0.012250	0.012250	+22.500%	300	+275.510%
2023-12-29	0.010000	0.010000	0.010000	0.010000	-0.498%	15,127	+360.000%
2023-12-28	0.010100	0.010100	0.010050	0.010050	-19.856%	48,590	+357.711%
2023-12-27	0.012540	0.012540	0.012540	0.012540	+24.158%	5,000	+266.826%
2023-12-26	0.010100	0.010100	0.010100	0.010100	0.000%	500	+355.446%
2023-12-21	0.010100	0.010100	0.010100	0.010100	-46.842%	150	+355.446%
2023-12-19	0.019000	0.019000	0.019000	0.019000	+30.674%	1,000	+142.105%
2023-12-18	0.014540	0.014540	0.014540	0.014540	+43.960%	1,400	+216.369%
2023-12-11	0.010100	0.010100	0.010100	0.010100	0.000%	1,000	+355.446%
2023-12-05	0.010100	0.010100	0.010100	0.010100	-0.980%	904	+355.446%
2023-12-04	0.010200	0.010200	0.010200	0.010200	-15.702%	10,000	+350.980%
2023-11-29	0.012100	0.012100	0.012100	0.012100	-0.820%	131,000	+280.165%
2023-11-28	0.014000	0.014000	0.012200	0.012200	-21.290%	31,500	+277.049%
2023-11-20	0.015500	0.015500	0.015500	0.015500	-3.125%	4,225	+196.774%
2023-11-14	0.016000	0.016000	0.016000	0.016000	-20.000%	5,000	+187.500%
2023-11-13	0.020000	0.020000	0.020000	0.020000	+33.333%	5,000	+130.000%
2023-11-09	0.016000	0.016000	0.015000	0.015000	0.000%	2,000	+206.667%
2023-11-02	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+206.667%
2023-10-26	0.015000	0.015000	0.015000	0.015000	-25.000%	6,412	+206.667%
2023-10-03	0.020000	0.020000	0.020000	0.020000	-25.926%	10,000	+130.000%
2023-09-26	0.027000	0.027000	0.027000	0.027000	+35.000%	300	+70.370%
2023-09-22	0.020000	0.020000	0.020000	0.020000	-33.333%	700	+130.000%
2023-09-21	0.027500	0.030500	0.027500	0.030000	+9.930%	311,505	+53.333%
2023-09-18	0.027290	0.027290	0.027290	0.027290	+9.160%	700	+68.560%
2023-09-13	0.025000	0.025000	0.025000	0.025000	+13.636%	113,636	+84.000%
2023-09-12	0.021000	0.022000	0.021000	0.022000	+7.369%	23,489	+109.091%
2023-09-07	0.019000	0.020490	0.019000	0.020490	+20.246%	2,045	+124.500%
2023-07-31	0.017040	0.017040	0.017040	0.017040	-4.000%	3,000	+169.953%
2023-07-24	0.017750	0.017750	0.017750	0.017750	-19.318%	250	+159.155%
2023-07-17	0.022000	0.022000	0.022000	0.022000	0.000%	100	+109.091%
2023-07-12	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	+109.091%
2023-07-06	0.017000	0.022000	0.017000	0.022000	0.000%	4,010	+109.091%
2023-07-05	0.022000	0.022000	0.022000	0.022000	+12.878%	4,000	+109.091%
2023-06-30	0.019490	0.019490	0.019490	0.019490	+21.813%	6,000	+136.018%
2023-06-22	0.020000	0.020000	0.016000	0.016000	-23.810%	30,800	+187.500%
2023-06-15	0.022000	0.022000	0.021000	0.021000	-4.762%	24,366	+119.048%
2023-06-09	0.024990	0.024990	0.022000	0.022050	-12.500%	2,000	+108.617%
2023-06-08	0.025200	0.025200	0.025200	0.025200	-0.158%	20,000	+82.540%
2023-06-05	0.025240	0.025240	0.025240	0.025240	-11.439%	3,200	+82.250%
2023-06-01	0.028500	0.028500	0.028500	0.028500	-5.000%	7,500	+61.404%
2023-05-30	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	+53.333%
2023-05-26	0.022000	0.030000	0.022000	0.030000	+15.429%	11,000	+53.333%
2023-05-24	0.025990	0.025990	0.025990	0.025990	+18.136%	100	+76.991%
2023-05-18	0.022000	0.022000	0.022000	0.022000	-26.667%	950	+109.091%
2023-05-15	0.030000	0.030000	0.030000	0.030000	+15.429%	1,000	+53.333%
2023-05-12	0.025990	0.025990	0.025990	0.025990	-0.038%	415	+76.991%
2023-05-08	0.026000	0.026000	0.026000	0.026000	+18.182%	3,000	+76.923%
2023-05-04	0.022000	0.022000	0.022000	0.022000	-13.725%	200	+109.091%
2023-05-02	0.025500	0.025500	0.025500	0.025500	+10.629%	850	+80.392%
2023-05-01	0.023050	0.023050	0.023050	0.023050	-9.608%	275	+99.566%
2023-04-26	0.029000	0.029000	0.025500	0.025500	+15.909%	1,101	+80.392%
2023-04-21	0.022000	0.022000	0.022000	0.022000	-12.000%	1,461	+109.091%
2023-04-19	0.025000	0.025000	0.025000	0.025000	-13.793%	9,922	+84.000%
2023-04-18	0.023000	0.029000	0.023000	0.029000	+25.704%	20,000	+58.621%
2023-04-14	0.023070	0.023070	0.023070	0.023070	-7.720%	5,000	+99.393%
2023-04-05	0.025000	0.025000	0.025000	0.025000	0.000%	19,060	+84.000%
2023-04-03	0.025000	0.025000	0.025000	0.025000	-9.091%	200	+84.000%
2023-03-30	0.027500	0.027500	0.027500	0.027500	+10.000%	1,500	+67.273%
2023-03-29	0.025000	0.025000	0.025000	0.025000	0.000%	330	+84.000%
2023-03-28	0.025000	0.025000	0.025000	0.025000	0.000%	130	+84.000%
2023-03-27	0.025000	0.025000	0.025000	0.025000	-3.846%	200	+84.000%
2023-03-20	0.026000	0.027990	0.026000	0.026000	-13.333%	14,020	+76.923%
2023-03-17	0.030000	0.030000	0.030000	0.030000	+15.385%	5,000	+53.333%
2023-03-16	0.026000	0.026000	0.026000	0.026000	-13.333%	1,877	+76.923%
2023-03-13	0.030000	0.030000	0.030000	0.030000	+15.385%	10,001	+53.333%
2023-03-06	0.026000	0.026000	0.026000	0.026000	-0.115%	3,125	+76.923%
2023-02-28	0.026030	0.026030	0.026030	0.026030	+0.115%	11,510	+76.719%
2023-02-27	0.026000	0.026000	0.026000	0.026000	-0.115%	1,000	+76.923%
2023-02-16	0.026000	0.026030	0.026000	0.026030	-13.233%	1,985	+76.719%
2023-02-15	0.030000	0.030000	0.030000	0.030000	+7.143%	21,500	+53.333%
2023-02-14	0.026000	0.028000	0.026000	0.028000	0.000%	400	+64.286%
2023-02-10	0.028000	0.028000	0.028000	0.028000	+7.692%	140	+64.286%
2023-02-09	0.026000	0.026000	0.026000	0.026000	0.000%	100	+76.923%
2023-02-08	0.026000	0.026000	0.026000	0.026000	-3.668%	7,000	+76.923%
2023-02-03	0.026990	0.026990	0.026990	0.026990	+12.458%	22,000	+70.433%
2023-01-26	0.024000	0.025000	0.024000	0.024000	+4.348%	28,350	+91.667%
2023-01-24	0.023000	0.023000	0.023000	0.023000	+9.524%	4,000	+100.000%
2023-01-20	0.021000	0.021000	0.021000	0.021000	0.000%	6,000	+119.048%
2023-01-18	0.021000	0.021000	0.021000	0.021000	+5.000%	500	+119.048%
2023-01-17	0.020000	0.020000	0.020000	0.020000	0.000%	38,925	+130.000%
2023-01-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	+130.000%
2023-01-11	0.018000	0.020000	0.018000	0.020000	+33.333%	11,000	+130.000%
2023-01-06	0.015000	0.018000	0.015000	0.015000	0.000%	6,400	+206.667%
2023-01-05	0.015000	0.015000	0.015000	0.015000	+7.143%	8,500	+206.667%
2022-12-30	0.023000	0.023000	0.014000	0.014000	-44.000%	103,384	+228.571%
2022-12-27	0.012000	0.025000	0.012000	0.025000	0.000%	3,778	+84.000%
2022-12-23	0.018500	0.025000	0.018500	0.025000	+108.333%	11,000	+84.000%
2022-12-21	0.015000	0.015000	0.012000	0.012000	-25.000%	39,925	+283.333%
2022-12-20	0.016000	0.016000	0.016000	0.016000	0.000%	10,000	+187.500%
2022-12-15	0.016000	0.016000	0.016000	0.016000	0.000%	101	+187.500%
2022-12-14	0.016000	0.016000	0.016000	0.016000	-23.810%	190	+187.500%
2022-12-02	0.022000	0.022000	0.021000	0.021000	-4.545%	20,000	+119.048%
2022-12-01	0.022000	0.022000	0.022000	0.022000	-10.204%	1,300	+109.091%
2022-11-21	0.024500	0.024500	0.024500	0.024500	-9.259%	100	+87.755%
2022-11-18	0.024500	0.027000	0.024500	0.027000	+10.204%	31,222	+70.370%
2022-11-14	0.024500	0.024500	0.024500	0.024500	+11.364%	6,004	+87.755%
2022-11-10	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	+109.091%
2022-11-07	0.022000	0.022000	0.022000	0.022000	-4.348%	1,000	+109.091%
2022-10-27	0.023000	0.023000	0.023000	0.023000	+4.545%	1,000	+100.000%
2022-10-25	0.022000	0.022000	0.022000	0.022000	-8.333%	4,375	+109.091%
2022-10-20	0.022000	0.024000	0.022000	0.024000	+9.091%	8,000	+91.667%
2022-10-17	0.022000	0.022000	0.022000	0.022000	0.000%	5,000	+109.091%
2022-10-14	0.022000	0.022000	0.022000	0.022000	0.000%	3,700	+109.091%
2022-10-13	0.022000	0.022000	0.022000	0.022000	-1.257%	3,000	+109.091%
2022-10-11	0.022280	0.022280	0.022280	0.022280	+1.273%	3,500	+106.463%
2022-10-10	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	+109.091%
2022-10-04	0.026000	0.026000	0.022000	0.022000	-15.385%	5,150	+109.091%
2022-10-03	0.022000	0.026000	0.022000	0.026000	+18.182%	5,645	+76.923%
2022-09-27	0.022000	0.022000	0.022000	0.022000	-15.385%	6,000	+109.091%
2022-09-22	0.026000	0.026000	0.026000	0.026000	+5.051%	400	+76.923%
2022-09-21	0.024750	0.024750	0.024750	0.024750	+12.500%	500	+85.859%
2022-09-20	0.027500	0.027500	0.022000	0.022000	-20.000%	1,000	+109.091%
2022-09-15	0.027500	0.027500	0.027500	0.027500	0.000%	5,000	+67.273%
2022-09-14	0.027500	0.027500	0.027500	0.027500	+19.565%	5,500	+67.273%
2022-09-08	0.023000	0.023000	0.022000	0.023000	+4.545%	419,744	+100.000%
2022-08-25	0.022000	0.022000	0.022000	0.022000	-20.000%	100	+109.091%
2022-08-24	0.027500	0.027500	0.027500	0.027500	+11.111%	5,000	+67.273%
2022-08-22	0.024750	0.024750	0.024750	0.024750	-1.000%	10,000	+85.859%
2022-08-19	0.025000	0.025000	0.025000	0.025000	-3.846%	3,101	+84.000%
2022-08-18	0.026000	0.026000	0.026000	0.026000	0.000%	7,500	+76.923%
2022-08-17	0.026000	0.026000	0.026000	0.026000	0.000%	5,000	+76.923%
2022-08-15	0.026000	0.026000	0.026000	0.026000	0.000%	4,500	+76.923%
2022-08-12	0.026000	0.026000	0.026000	0.026000	0.000%	2,000	+76.923%
2022-08-11	0.028000	0.028000	0.026000	0.026000	0.000%	47,564	+76.923%
2022-08-10	0.026140	0.026140	0.026000	0.026000	0.000%	5,500	+76.923%
2022-08-08	0.026000	0.028000	0.026000	0.026000	0.000%	158,998	+76.923%
2022-08-05	0.026000	0.026000	0.026000	0.026000	0.000%	1,225	+76.923%
2022-08-01	0.026000	0.026000	0.026000	0.026000	-3.668%	175	+76.923%
2022-07-29	0.026990	0.026990	0.026990	0.026990	+3.808%	2,000	+70.433%
2022-07-27	0.026000	0.026000	0.026000	0.026000	0.000%	5,000	+76.923%
2022-07-26	0.026000	0.026000	0.026000	0.026000	-0.536%	250	+76.923%
2022-07-25	0.026140	0.026140	0.026140	0.026140	-1.358%	1,000	+75.976%
2022-07-18	0.026500	0.026500	0.026500	0.026500	0.000%	30,000	+73.585%
2022-07-15	0.026500	0.026500	0.026500	0.026500	-5.357%	4,670	+73.585%
2022-07-14	0.028000	0.028000	0.028000	0.028000	+7.692%	200	+64.286%
2022-07-12	0.026000	0.026000	0.026000	0.026000	0.000%	8,500	+76.923%
2022-07-11	0.026000	0.026000	0.026000	0.026000	+8.333%	4,000	+76.923%
2022-07-07	0.024000	0.024000	0.024000	0.024000	-4.000%	1,500	+91.667%
2022-07-06	0.025000	0.025000	0.025000	0.025000	+4.167%	125	+84.000%
2022-07-05	0.024000	0.024000	0.024000	0.024000	-0.580%	1,000	+91.667%
2022-06-28	0.024140	0.024140	0.024140	0.024140	+0.583%	4,050	+90.555%
2022-06-27	0.024000	0.024000	0.024000	0.024000	0.000%	900	+91.667%
2022-06-22	0.026000	0.026000	0.023100	0.024000	-7.692%	87,924	+91.667%
2022-06-16	0.026000	0.027450	0.026000	0.026000	0.000%	10,952	+76.923%
2022-06-15	0.026000	0.026000	0.026000	0.026000	0.000%	26,000	+76.923%
2022-06-14	0.026000	0.026000	0.026000	0.026000	0.000%	26,350	+76.923%
2022-06-13	0.026000	0.026000	0.026000	0.026000	-15.858%	17,000	+76.923%
2022-06-10	0.030900	0.030900	0.030900	0.030900	+23.600%	500	+48.867%
2022-06-08	0.025385	0.030900	0.025000	0.025000	-4.762%	6,231	+84.000%
2022-06-07	0.025000	0.026250	0.025000	0.026250	+5.000%	2,000	+75.238%
2022-06-06	0.026000	0.026000	0.025000	0.025000	-3.846%	25,000	+84.000%
2022-06-03	0.026000	0.026000	0.026000	0.026000	-5.455%	100	+76.923%
2022-06-02	0.027500	0.027500	0.027500	0.027500	0.000%	10,000	+67.273%
2022-06-01	0.027500	0.027500	0.027500	0.027500	0.000%	8,272	+67.273%
2022-05-24	0.025750	0.027500	0.025750	0.027500	+14.583%	8,000	+67.273%
2022-05-23	0.024000	0.024000	0.024000	0.024000	-6.796%	200	+91.667%
2022-05-19	0.025750	0.025750	0.025750	0.025750	+11.957%	15,000	+78.641%
2022-05-17	0.023000	0.023000	0.023000	0.023000	0.000%	1,400	+100.000%
2022-05-16	0.027500	0.027500	0.023000	0.023000	0.000%	2,600	+100.000%
2022-05-12	0.023000	0.023000	0.023000	0.023000	-17.857%	2,877	+100.000%
2022-05-11	0.023000	0.028000	0.023000	0.028000	+21.739%	25,018	+64.286%
2022-05-10	0.023000	0.023000	0.023000	0.023000	0.000%	34,100	+100.000%
2022-05-03	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+100.000%
2022-05-02	0.023000	0.023000	0.023000	0.023000	0.000%	1,000	+100.000%
2022-04-29	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	+100.000%
2022-04-28	0.023000	0.023000	0.023000	0.023000	-12.348%	100	+100.000%
2022-04-27	0.026240	0.026240	0.026240	0.026240	+19.273%	2,000	+75.305%
2022-04-26	0.022000	0.022000	0.022000	0.022000	-14.397%	11,529	+109.091%
2022-04-25	0.022000	0.025700	0.022000	0.025700	0.000%	9,200	+78.988%
2022-04-22	0.025700	0.025700	0.025700	0.025700	+16.818%	100	+78.988%
2022-04-13	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	+109.091%
2022-04-12	0.022000	0.022000	0.022000	0.022000	+4.265%	1,900	+109.091%
2022-04-11	0.021050	0.021100	0.021050	0.021100	+0.095%	38,984	+118.009%
2022-04-07	0.021080	0.021080	0.021080	0.021080	+0.381%	1,025	+118.216%
2022-04-06	0.023550	0.023550	0.021000	0.021000	-4.848%	62,100	+119.048%
2022-04-05	0.022100	0.022100	0.022000	0.022070	+0.318%	16,000	+108.428%
2022-04-04	0.025000	0.025000	0.022000	0.022000	-12.000%	67,039	+109.091%
2022-04-01	0.025000	0.025000	0.025000	0.025000	+13.636%	100	+84.000%
2022-03-31	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	+109.091%
2022-03-30	0.023000	0.023000	0.022000	0.022000	-4.348%	96,000	+109.091%
2022-03-29	0.022000	0.023000	0.022000	0.023000	+4.545%	62,500	+100.000%
2022-03-28	0.029500	0.029500	0.022000	0.022000	-12.871%	21,000	+109.091%
2022-03-25	0.029400	0.029400	0.025250	0.025250	+17.442%	6,000	+82.178%
2022-03-24	0.021500	0.021500	0.021500	0.021500	-26.117%	110	+113.953%
2022-03-23	0.029500	0.029500	0.029100	0.029100	-1.356%	6,000	+58.076%
2022-03-22	0.024700	0.029500	0.021500	0.029500	+26.882%	57,773	+55.932%
2022-03-21	0.024500	0.024500	0.021500	0.023250	-16.667%	22,500	+97.849%
2022-03-18	0.021000	0.027900	0.021000	0.027900	+11.600%	198,946	+64.875%
2022-03-17	0.021340	0.025000	0.021340	0.025000	0.000%	2,000	+84.000%
2022-03-16	0.021000	0.025000	0.021000	0.025000	+2.291%	177,830	+84.000%
2022-03-15	0.027900	0.027900	0.021000	0.024440	-0.650%	48,400	+88.216%
2022-03-14	0.024450	0.024600	0.024450	0.024600	+23.000%	20,800	+86.992%
2022-03-10	0.024700	0.030000	0.020000	0.020000	-10.072%	76,003	+130.000%
2022-03-09	0.020000	0.022240	0.020000	0.022240	-9.224%	47,966	+106.835%
2022-03-08	0.030000	0.030000	0.020000	0.024500	+22.500%	18,600	+87.755%
2022-03-07	0.020000	0.024900	0.020000	0.020000	0.000%	46,942	+130.000%
2022-03-04	0.020000	0.025000	0.020000	0.020000	-20.000%	9,725	+130.000%
2022-03-03	0.030000	0.030000	0.025000	0.025000	0.000%	6,970	+84.000%
2022-03-02	0.025000	0.025000	0.025000	0.025000	+6.383%	2,500	+84.000%
2022-03-01	0.023000	0.024000	0.023000	0.023500	-6.000%	3,000	+95.745%
2022-02-28	0.027500	0.029000	0.020000	0.025000	-9.091%	105,302	+84.000%
2022-02-25	0.036000	0.037400	0.027500	0.027500	-31.078%	17,900	+67.273%
2022-02-24	0.036000	0.039900	0.018200	0.039900	-19.394%	179,126	+15.288%
2022-02-23	0.054700	0.059900	0.049500	0.049500	-9.506%	28,961	-7.071%
2022-02-22	0.049500	0.068000	0.049500	0.054700	-8.833%	139,071	-15.905%
2022-02-18	0.056600	0.062400	0.056600	0.060000	-1.639%	150,055	-23.333%
2022-02-17	0.057500	0.062400	0.056600	0.061000	+7.965%	58,720	-24.590%
2022-02-16	0.059500	0.064000	0.056500	0.056500	+0.893%	169,697	-18.584%
2022-02-15	0.031800	0.063600	0.031800	0.056000	+57.303%	860,896	-17.857%
2022-02-14	0.032900	0.099700	0.032900	0.035600	+42.400%	2,485,106	+29.213%
2022-02-10	0.022750	0.025000	0.022750	0.025000	+8.696%	32,400	+84.000%
2022-02-09	0.025000	0.025000	0.020500	0.023000	+4.545%	102,220	+100.000%
2022-02-08	0.020500	0.022000	0.020500	0.022000	+10.000%	204,820	+109.091%
2022-02-07	0.025000	0.025000	0.018000	0.020000	-6.977%	101,100	+130.000%
2022-02-04	0.025000	0.025000	0.021500	0.021500	+19.444%	2,100	+113.953%
2022-02-03	0.018000	0.018000	0.018000	0.018000	-27.798%	3,000	+155.556%
2022-02-02	0.018000	0.026000	0.018000	0.024930	-4.115%	10,027	+84.517%
2022-02-01	0.018000	0.026000	0.018000	0.026000	+44.444%	45,076	+76.923%
2022-01-28	0.026000	0.026000	0.018000	0.018000	-18.182%	14,140	+155.556%
2022-01-27	0.020000	0.022000	0.020000	0.022000	+22.222%	4,000	+109.091%
2022-01-25	0.018000	0.022000	0.018000	0.018000	-18.145%	8,780	+155.556%
2022-01-24	0.021990	0.021990	0.021990	0.021990	+22.167%	4,000	+109.186%
2022-01-21	0.018000	0.018000	0.018000	0.018000	-30.769%	2,715	+155.556%
2022-01-20	0.018990	0.026000	0.018000	0.026000	+43.646%	99,100	+76.923%
2022-01-19	0.021100	0.024900	0.016500	0.018100	-27.600%	186,486	+154.144%
2022-01-18	0.028500	0.030750	0.025000	0.025000	-12.281%	56,899	+84.000%
2022-01-14	0.030500	0.030750	0.028500	0.028500	-6.557%	27,995	+61.404%
2022-01-13	0.030500	0.030500	0.030500	0.030500	+0.033%	1,500	+50.820%
2022-01-12	0.029000	0.033000	0.028000	0.030490	+5.138%	52,131	+50.869%
2022-01-11	0.031000	0.033000	0.029000	0.029000	-11.854%	11,924	+58.621%
2022-01-10	0.029000	0.032900	0.029000	0.032900	+6.300%	15,364	+39.818%
2022-01-07	0.032200	0.032500	0.030550	0.030950	-6.495%	121,878	+48.627%
2022-01-06	0.037900	0.037900	0.033100	0.033100	+1.846%	18,782	+38.973%
2022-01-05	0.040000	0.040000	0.032500	0.032500	+1.563%	161,446	+41.538%
2022-01-04	0.045900	0.045900	0.032000	0.032000	-25.059%	158,891	+43.750%
2022-01-03	0.046950	0.049900	0.032700	0.042700	-10.011%	106,975	+7.728%
2021-12-31	0.049900	0.049900	0.044000	0.047450	0.000%	88,367	-3.056%

.dark-mode .hCk1JJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCk1JJ{ color: #333333; background-color: white; border: 2px solid #333333; }BWTXBAKKEN WATER TRANSFER SERstock OTC

BWTX
BAKKEN WATER TRANSFER SER
stock OTC