Dark

BWTL
BOWLIN TRAVEL CENTERS INC
stock OTC

Inactive

Jul 23, 2026

3.70USD+9.145%(+0.31)900

Pre-market

0.00USD-100.000%(-3.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.6800	3.7000	3.5296	3.7000	+9.145%	900	0.000%
2026-06-11	3.5100	3.5100	3.3900	3.3900	-9.358%	200	+9.145%
2026-06-10	3.8800	3.8800	3.3300	3.7400	-6.500%	500	-1.070%
2026-04-15	4.0000	4.0000	4.0000	4.0000	0.000%	300	-7.500%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+0.251%	700	-7.500%
2026-03-26	3.9900	3.9900	3.9900	3.9900	+2.676%	400	-7.268%
2026-02-04	3.8860	3.8860	3.8860	3.8860	-1.620%	100	-4.786%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-0.754%	100	-6.329%
2025-12-30	3.9800	3.9800	3.9800	3.9800	0.000%	245	-7.035%
2025-12-26	3.9800	3.9800	3.9800	3.9800	-0.251%	501	-7.035%
2025-12-19	4.0000	4.0000	3.9500	3.9900	-0.250%	1,105	-7.268%
2025-11-24	4.1500	4.1800	4.0000	4.0000	-5.882%	1,642	-7.500%
2025-11-13	4.2500	4.2500	4.2500	4.2500	+2.410%	500	-12.941%
2025-11-10	4.1755	4.1755	4.1500	4.1500	0.000%	5,408	-10.843%
2025-10-30	4.1500	4.1500	4.1250	4.1500	+1.220%	1,150	-10.843%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-4.651%	100	-9.756%
2025-10-14	4.3100	4.3100	4.3000	4.3000	-4.444%	600	-13.953%
2025-09-30	4.5000	4.5000	4.5000	4.5000	+4.651%	100	-17.778%
2025-09-25	4.3000	4.3000	4.3000	4.3000	0.000%	200	-13.953%
2025-09-24	4.3000	4.3000	4.2750	4.3000	-7.127%	600	-13.953%
2025-09-23	4.6300	4.6300	4.6300	4.6300	+8.304%	100	-20.086%
2025-09-19	4.2800	4.3000	4.2750	4.2750	-0.581%	500	-13.450%
2025-09-18	4.3000	4.3000	4.3000	4.3000	0.000%	201	-13.953%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-1.376%	800	-13.953%
2025-09-15	4.3600	4.3600	4.3600	4.3600	+2.347%	100	-15.138%
2025-09-10	4.2600	4.2600	4.2600	4.2600	-3.182%	100	-13.146%
2025-09-08	4.4000	4.4000	4.4000	4.4000	+2.326%	320	-15.909%
2025-09-05	4.2900	4.3000	4.2880	4.3000	0.000%	3,913	-13.953%
2025-09-04	4.3000	4.3000	4.3000	4.3000	+1.896%	100	-13.953%
2025-09-03	4.2200	4.2200	4.2200	4.2200	+1.078%	155	-12.322%
2025-09-02	4.2000	4.2000	4.1750	4.1750	-0.595%	1,599	-11.377%
2025-08-29	4.2000	4.2000	4.2000	4.2000	-1.176%	280	-11.905%
2025-07-23	4.1000	4.2500	4.1000	4.2500	+4.938%	3,000	-12.941%
2025-07-10	4.0500	4.0500	4.0500	4.0500	+1.250%	100	-8.642%
2025-06-13	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	-7.500%
2025-06-10	4.0500	4.0500	4.0000	4.0000	+9.589%	500	-7.500%
2025-06-04	4.0500	4.0500	3.6500	3.6500	-6.170%	400	+1.370%
2025-06-02	3.8900	3.8900	3.8900	3.8900	+5.995%	100	-4.884%
2025-05-21	3.6500	3.6700	3.6500	3.6700	+4.857%	490	+0.817%
2025-05-08	3.5000	3.5000	3.5000	3.5000	0.000%	100	+5.714%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-0.285%	100	+5.714%
2025-05-06	3.5100	3.5100	3.5100	3.5100	0.000%	488	+5.413%
2025-05-05	3.5100	3.5100	3.5100	3.5100	-7.632%	100	+5.413%
2025-03-28	3.8000	3.8000	3.8000	3.8000	0.000%	250	-2.632%
2025-03-04	3.8000	3.8000	3.8000	3.8000	-5.000%	100	-2.632%
2025-01-21	4.0000	4.0000	4.0000	4.0000	0.000%	800	-7.500%
2025-01-15	4.0000	4.0000	4.0000	4.0000	+3.896%	2,000	-7.500%
2025-01-10	3.8500	3.8500	3.8500	3.8500	-3.750%	100	-3.896%
2024-11-14	4.0000	4.1000	4.0000	4.0000	+1.010%	1,650	-7.500%
2024-10-28	3.9200	3.9600	3.9200	3.9600	-7.907%	652	-6.566%
2024-10-16	3.8000	4.3000	3.8000	4.3000	+10.540%	3,232	-13.953%
2024-10-10	3.8900	3.8900	3.8900	3.8900	+1.832%	100	-4.884%
2024-10-07	3.8200	3.8200	3.8200	3.8200	+1.956%	100	-3.141%
2024-10-04	3.6900	3.7467	3.6900	3.7467	-3.931%	1,900	-1.246%
2024-09-26	3.9000	3.9000	3.9000	3.9000	-2.500%	100	-5.128%
2024-09-16	4.0000	4.0000	4.0000	4.0000	-5.882%	200	-7.500%
2024-08-08	4.2500	4.2500	4.2500	4.2500	+15.489%	226	-12.941%
2024-08-06	3.6800	3.6800	3.6800	3.6800	-18.222%	250	+0.543%
2024-05-28	4.5000	4.5000	4.5000	4.5000	0.000%	522	-17.778%
2024-05-20	4.5100	4.5100	4.4600	4.5000	+4.651%	6,891	-17.778%
2024-05-02	4.3000	4.3000	4.3000	4.3000	+4.116%	100	-13.953%
2024-04-18	4.0600	4.1300	4.0600	4.1300	-1.667%	606	-10.412%
2024-04-05	4.3000	4.3000	4.2000	4.2000	+3.448%	300	-11.905%
2024-04-04	4.1300	4.1300	4.0600	4.0600	-3.333%	300	-8.867%
2024-04-02	4.2000	4.2000	4.2000	4.2000	-3.226%	200	-11.905%
2024-03-05	4.3400	4.3400	4.3400	4.3400	+7.160%	500	-14.747%
2024-03-04	4.0500	4.0500	4.0500	4.0500	-6.897%	2,000	-8.642%
2024-02-29	4.3500	4.3500	4.3500	4.3500	+8.750%	153	-14.943%
2024-02-22	4.0000	4.0000	4.0000	4.0000	0.000%	200	-7.500%
2024-02-20	4.2900	4.2900	4.0000	4.0000	-15.789%	2,044	-7.500%
2024-02-12	4.5000	4.7500	4.5000	4.7500	+5.556%	896	-22.105%
2024-02-07	4.8600	4.9000	4.5000	4.5000	-5.263%	1,200	-17.778%
2024-02-05	4.5000	4.7500	4.5000	4.7500	+11.765%	1,005	-22.105%
2024-02-01	4.4900	4.4900	4.2500	4.2500	-5.556%	1,646	-12.941%
2023-12-22	4.3100	4.5000	4.3100	4.5000	+10.565%	1,604	-17.778%
2023-12-21	4.0500	4.2000	4.0500	4.0700	-5.568%	540	-9.091%
2023-11-14	4.3100	4.3100	4.3100	4.3100	+3.855%	100	-14.153%
2023-10-09	4.1500	4.1500	4.1500	4.1500	+3.750%	943	-10.843%
2023-08-31	4.0400	4.0400	4.0000	4.0000	0.000%	790	-7.500%
2023-08-16	4.0400	4.0400	4.0000	4.0000	-8.046%	200	-7.500%
2023-07-26	4.3500	4.3500	4.3500	4.3500	0.000%	1,971	-14.943%
2023-07-12	4.3500	4.3500	4.3500	4.3500	+20.499%	100	-14.943%
2023-07-07	3.6100	3.6100	3.6100	3.6100	-19.778%	2,024	+2.493%
2023-06-30	4.5000	4.5000	4.5000	4.5000	0.000%	3,000	-17.778%
2023-06-29	4.6000	4.6000	4.5000	4.5000	+0.671%	1,210	-17.778%
2023-06-20	4.4700	4.4700	4.4700	4.4700	+0.449%	239	-17.226%
2023-06-08	4.4500	4.4500	4.4500	4.4500	+5.701%	400	-16.854%
2023-06-07	4.2100	4.2100	4.2100	4.2100	+5.250%	253	-12.114%
2023-06-06	3.9300	4.2100	3.9300	4.0000	+14.286%	501	-7.500%
2023-06-05	3.9600	3.9600	3.4000	3.5000	-36.248%	2,013	+5.714%
2023-05-25	5.4900	5.4900	5.4900	5.4900	-1.789%	100	-32.605%
2023-05-24	4.1500	5.5900	4.1500	5.5900	+16.216%	497	-33.810%
2023-05-09	4.8100	4.8100	4.8100	4.8100	+6.889%	100	-23.077%
2023-05-04	4.5000	4.5000	4.3000	4.5000	0.000%	640	-17.778%
2023-04-17	4.6000	4.6000	4.5000	4.5000	-14.286%	250	-17.778%
2023-04-12	5.1500	5.2500	5.1500	5.2500	0.000%	251	-29.524%
2023-03-23	5.2500	5.2500	5.2500	5.2500	+2.439%	200	-29.524%
2023-03-20	5.1250	5.1250	5.1250	5.1250	-10.088%	250	-27.805%
2023-02-23	5.7000	5.7000	5.7000	5.7000	+10.680%	100	-35.088%
2023-02-17	5.1500	5.1500	5.1500	5.1500	+3.000%	1,684	-28.155%
2023-01-17	5.0000	5.0200	5.0000	5.0000	0.000%	1,088	-26.000%
2023-01-04	5.0000	5.0000	5.0000	5.0000	+17.647%	100	-26.000%
2023-01-03	4.2500	4.2500	4.2500	4.2500	-15.000%	250	-12.941%
2022-12-01	5.0000	5.0000	5.0000	5.0000	0.000%	215	-26.000%
2022-11-17	5.0000	5.0000	5.0000	5.0000	0.000%	678	-26.000%
2022-11-16	5.0400	5.0400	5.0000	5.0000	0.000%	1,000	-26.000%
2022-11-10	5.0000	5.0000	4.9500	5.0000	+5.263%	1,410	-26.000%
2022-11-08	4.7500	4.7500	4.7500	4.7500	0.000%	100	-22.105%
2022-11-07	4.7500	4.7500	4.7500	4.7500	-5.000%	100	-22.105%
2022-10-24	5.0000	5.0000	5.0000	5.0000	0.000%	100	-26.000%
2022-10-20	5.0000	5.0000	5.0000	5.0000	0.000%	100	-26.000%
2022-10-06	5.0000	5.0000	5.0000	5.0000	-4.762%	127	-26.000%
2022-09-28	5.2500	5.2500	5.2500	5.2500	0.000%	170	-29.524%
2022-09-27	5.2500	5.2500	5.2500	5.2500	0.000%	275	-29.524%
2022-09-22	5.2500	5.2500	5.2500	5.2500	0.000%	1,700	-29.524%
2022-09-21	5.2500	5.2500	5.2500	5.2500	0.000%	100	-29.524%
2022-08-29	5.2500	5.2500	5.2500	5.2500	+2.941%	201	-29.524%
2022-08-02	5.1400	5.1400	5.1000	5.1000	0.000%	576	-27.451%
2022-07-28	5.1000	5.1000	5.1000	5.1000	0.000%	1,500	-27.451%
2022-07-22	5.1000	5.1000	5.1000	5.1000	-1.923%	914	-27.451%
2022-06-07	5.2000	5.2000	5.2000	5.2000	0.000%	500	-28.846%
2022-05-31	5.2000	5.2000	5.2000	5.2000	+4.000%	500	-28.846%
2022-05-25	5.0000	5.0000	5.0000	5.0000	0.000%	1,620	-26.000%
2022-05-09	5.0400	5.0400	5.0000	5.0000	0.000%	600	-26.000%
2022-04-20	5.0000	5.0000	5.0000	5.0000	0.000%	500	-26.000%
2022-04-06	5.0000	5.0000	5.0000	5.0000	0.000%	500	-26.000%
2022-04-01	5.0000	5.0000	5.0000	5.0000	0.000%	600	-26.000%
2022-03-17	4.5000	5.0000	4.5000	5.0000	0.000%	477	-26.000%
2022-01-31	5.0000	5.0000	3.3300	5.0000	-20.635%	816	-26.000%
2022-01-21	6.3000	6.3000	6.3000	6.3000	0.000%	2,092	-41.270%
2022-01-20	6.3000	6.3000	6.3000	6.3000	0.000%	100	-41.270%

.dark-mode .SqQl4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqQl4G{ color: #333333; background-color: white; border: 2px solid #333333; }BWTLBOWLIN TRAVEL CENTERS INCstock OTC

BWTL
BOWLIN TRAVEL CENTERS INC
stock OTC