Dark

BWPC
BLUE WATER PETROLEUM CP
stock OTC

Inactive

Jun 4, 2026

0.000400USD+300.000%(+0.000300)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.000400	0.000400	0.000400	0.000400	+300.000%	125	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,005,302	+300.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+300.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	-97.297%	505	+300.000%
2025-12-15	0.003700	0.004300	0.003700	0.003700	-32.727%	30,103	-89.189%
2025-12-11	0.005500	0.005500	0.005500	0.005500	+22.222%	30,000	-92.727%
2025-12-09	0.004500	0.004500	0.004500	0.004500	0.000%	14,921	-91.111%
2025-12-03	0.004500	0.004500	0.004500	0.004500	0.000%	800	-91.111%
2025-12-02	0.005500	0.005500	0.003700	0.004500	-18.182%	219,059	-91.111%
2025-11-24	0.005500	0.005500	0.005500	0.005500	0.000%	20,375	-92.727%
2025-11-20	0.005500	0.005500	0.005500	0.005500	0.000%	13,250	-92.727%
2025-11-14	0.005500	0.005500	0.005500	0.005500	-10.204%	47,001	-92.727%
2025-11-11	0.005600	0.006125	0.005583	0.006125	+9.375%	54,002	-93.469%
2025-11-07	0.005600	0.005600	0.005600	0.005600	0.000%	100	-92.857%
2025-10-30	0.005700	0.005700	0.005600	0.005600	-30.000%	7,700	-92.857%
2025-10-21	0.006250	0.008000	0.006250	0.008000	+60.000%	333	-95.000%
2025-10-15	0.004875	0.005500	0.004875	0.005000	-37.500%	170,000	-92.000%
2025-10-14	0.008000	0.008000	0.008000	0.008000	-27.273%	20,000	-95.000%
2025-10-10	0.011000	0.011000	0.011000	0.011000	-15.385%	26,885	-96.364%
2025-10-09	0.015000	0.015000	0.013000	0.013000	-13.333%	40,870	-96.923%
2025-10-08	0.015000	0.015000	0.015000	0.015000	-17.582%	20,000	-97.333%
2025-10-07	0.023000	0.023000	0.018200	0.018200	-35.000%	47,675	-97.802%
2025-09-30	0.028000	0.028000	0.028000	0.028000	-4.762%	10,000	-98.571%
2025-09-29	0.030000	0.030000	0.027600	0.029400	-12.239%	15,875	-98.639%
2025-09-02	0.030000	0.033500	0.030000	0.033500	+0.209%	272	-98.806%
2025-08-26	0.033430	0.033430	0.033430	0.033430	-0.209%	1,000	-98.803%
2025-08-20	0.033500	0.033500	0.033500	0.033500	-9.459%	27,000	-98.806%
2025-07-28	0.030100	0.037000	0.030100	0.037000	-22.105%	5,500	-98.919%
2025-07-14	0.047500	0.047500	0.042280	0.047500	+11.765%	20,000	-99.158%
2025-07-07	0.042500	0.042500	0.042500	0.042500	0.000%	10,000	-99.059%
2025-07-03	0.042500	0.042500	0.042500	0.042500	-7.002%	20,000	-99.059%
2025-07-02	0.052500	0.052500	0.045700	0.045700	-14.563%	30,080	-99.125%
2025-07-01	0.060000	0.060000	0.051300	0.053490	-9.339%	52,500	-99.252%
2025-06-30	0.070000	0.070000	0.059000	0.059000	-28.658%	56,174	-99.322%
2025-06-27	0.085000	0.085000	0.082700	0.082700	-8.111%	15,000	-99.516%
2025-06-26	0.120000	0.120000	0.090000	0.090000	-25.000%	40,000	-99.556%
2025-06-25	0.146400	0.146400	0.120000	0.120000	-29.453%	30,000	-99.667%
2025-06-18	0.220000	0.220000	0.170100	0.170100	-22.682%	20,000	-99.765%
2025-05-19	0.251300	0.251300	0.220000	0.220000	-12.000%	2,190	-99.818%
2025-04-17	0.250000	0.250000	0.250000	0.250000	0.000%	100	-99.840%
2025-04-04	0.250000	0.250000	0.250000	0.250000	0.000%	104	-99.840%
2025-04-01	0.235000	0.250000	0.235000	0.250000	+4.167%	1,017	-99.840%
2025-03-28	0.229600	0.240000	0.220000	0.240000	+9.091%	1,600	-99.833%
2025-03-27	0.220000	0.220000	0.220000	0.220000	-12.000%	904	-99.818%
2025-03-26	0.250000	0.250000	0.250000	0.250000	+13.636%	2,000	-99.840%
2025-03-18	0.220000	0.220000	0.220000	0.220000	-8.333%	700	-99.818%
2025-03-17	0.250000	0.250000	0.240000	0.240000	-7.692%	800	-99.833%
2025-03-14	0.260000	0.260000	0.240900	0.260000	-4.957%	7,000	-99.846%
2025-03-11	0.273560	0.273560	0.273560	0.273560	+5.215%	1,000	-99.854%
2025-02-28	0.260000	0.260000	0.260000	0.260000	-4.957%	160	-99.846%
2025-02-26	0.273560	0.273560	0.273560	0.273560	+5.215%	5,000	-99.854%
2025-02-25	0.270000	0.282600	0.260000	0.260000	+4.000%	2,235	-99.846%
2025-02-24	0.150000	0.271900	0.150000	0.250000	+66.667%	27,520	-99.840%
2025-02-19	0.150000	0.150000	0.150000	0.150000	+3.448%	600	-99.733%
2025-02-14	0.140000	0.145000	0.140000	0.145000	+3.571%	1,150	-99.724%
2025-02-05	0.150000	0.150000	0.140000	0.140000	-5.085%	4,600	-99.714%
2025-01-31	0.147500	0.147500	0.147500	0.147500	-1.667%	3,000	-99.729%
2025-01-23	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-99.733%
2025-01-22	0.150000	0.150000	0.150000	0.150000	+7.143%	1,000	-99.733%
2025-01-17	0.140000	0.140000	0.140000	0.140000	-12.500%	150	-99.714%
2025-01-16	0.160000	0.160000	0.160000	0.160000	0.000%	6,000	-99.750%
2025-01-14	0.160000	0.160000	0.160000	0.160000	-11.111%	400	-99.750%
2025-01-10	0.144600	0.180000	0.144600	0.180000	0.000%	10,100	-99.778%
2025-01-06	0.180000	0.180000	0.180000	0.180000	0.000%	450	-99.778%
2025-01-03	0.163000	0.180000	0.160000	0.180000	-5.263%	9,800	-99.778%
2024-12-23	0.200000	0.200000	0.165100	0.190000	-5.000%	13,332	-99.789%
2024-12-20	0.170000	0.200000	0.170000	0.200000	-20.000%	1,300	-99.800%
2024-12-10	0.170100	0.250000	0.170100	0.250000	0.000%	5,100	-99.840%
2024-12-05	0.230000	0.250000	0.230000	0.250000	-11.536%	1,200	-99.840%
2024-12-03	0.210000	0.282600	0.210000	0.282600	+8.110%	8,200	-99.858%
2024-11-27	0.261400	0.261400	0.261400	0.261400	+30.700%	100	-99.847%
2024-11-26	0.270000	0.270000	0.175000	0.200000	+8.108%	11,100	-99.800%
2024-11-25	0.200000	0.200000	0.180000	0.185000	-19.565%	1,350	-99.784%
2024-11-22	0.230000	0.230000	0.230000	0.230000	+15.000%	100	-99.826%
2024-11-21	0.182550	0.200000	0.182550	0.200000	+2.139%	2,100	-99.800%
2024-11-20	0.180000	0.200000	0.165100	0.195812	-14.864%	2,639	-99.796%
2024-11-14	0.223510	0.230000	0.200000	0.230000	0.000%	7,000	-99.826%
2024-11-13	0.240000	0.240000	0.197500	0.230000	-23.333%	21,700	-99.826%
2024-11-12	0.300000	0.350000	0.200100	0.300000	-14.286%	49,191	-99.867%
2024-11-11	0.270000	0.350000	0.270000	0.350000	-6.442%	25,100	-99.886%
2024-11-07	0.290000	0.374100	0.290000	0.374100	0.000%	7,811	-99.893%
2024-11-06	0.311025	0.374100	0.311025	0.374100	0.000%	9,400	-99.893%
2024-11-04	0.374100	0.374100	0.374100	0.374100	0.000%	2,500	-99.893%
2024-11-01	0.340000	0.374100	0.340000	0.374100	+10.029%	2,600	-99.893%
2024-10-31	0.340000	0.340000	0.340000	0.340000	+2.719%	100	-99.882%
2024-10-30	0.331000	0.331000	0.331000	0.331000	+10.333%	175	-99.879%
2024-10-29	0.300000	0.300000	0.300000	0.300000	-11.765%	150	-99.867%
2024-10-25	0.309900	0.340000	0.293727	0.340000	+9.713%	2,700	-99.882%
2024-10-21	0.279950	0.309900	0.279950	0.309900	0.000%	2,500	-99.871%
2024-10-18	0.309900	0.309900	0.309900	0.309900	0.000%	1,422	-99.871%
2024-10-17	0.289900	0.309900	0.289900	0.309900	0.000%	1,199	-99.871%
2024-10-16	0.300000	0.309900	0.260000	0.309900	+10.679%	5,761	-99.871%
2024-10-15	0.280000	0.280000	0.280000	0.280000	-3.448%	155	-99.857%
2024-10-14	0.290000	0.290000	0.290000	0.290000	0.000%	267	-99.862%
2024-10-11	0.250000	0.290000	0.250000	0.290000	0.000%	1,493	-99.862%
2024-10-08	0.290000	0.290000	0.290000	0.290000	+11.538%	100	-99.862%
2024-10-07	0.250000	0.300000	0.250000	0.260000	+4.000%	6,000	-99.846%
2024-10-03	0.250000	0.250000	0.230000	0.250000	0.000%	2,643	-99.840%
2024-10-02	0.220000	0.250000	0.220000	0.250000	0.000%	10,157	-99.840%
2024-10-01	0.250000	0.250000	0.250000	0.250000	0.000%	2,206	-99.840%
2024-09-27	0.220000	0.250000	0.220000	0.250000	-19.120%	10,508	-99.840%
2024-09-26	0.200000	0.309100	0.200000	0.309100	+54.550%	11,904	-99.871%
2024-09-25	0.259900	0.259900	0.200000	0.200000	0.000%	5,100	-99.800%
2024-09-24	0.199900	0.200000	0.199900	0.200000	+0.050%	11,400	-99.800%
2024-09-23	0.117000	0.199900	0.117000	0.199900	0.000%	1,508	-99.800%
2024-09-19	0.179900	0.199900	0.178450	0.199900	0.000%	8,291	-99.800%
2024-09-18	0.199900	0.199900	0.199900	0.199900	0.000%	200	-99.800%
2024-09-17	0.199900	0.199900	0.174950	0.199900	0.000%	2,801	-99.800%
2024-09-13	0.199900	0.199900	0.199900	0.199900	0.000%	100	-99.800%
2024-09-04	0.199900	0.199900	0.199900	0.199900	+11.056%	30,020	-99.800%
2024-09-03	0.149950	0.180000	0.149950	0.180000	+20.000%	5,000	-99.778%
2024-08-29	0.200000	0.200000	0.150000	0.150000	-37.500%	25,000	-99.733%
2024-08-28	0.320000	0.320000	0.200000	0.240000	-25.000%	25,875	-99.833%
2024-08-21	0.320000	0.320000	0.320000	0.320000	+6.560%	402	-99.875%
2024-08-14	0.300300	0.300300	0.300300	0.300300	-33.267%	1,585	-99.867%
2024-08-02	0.450000	0.450000	0.450000	0.450000	0.000%	20,000	-99.911%
2024-08-01	0.450000	0.450000	0.450000	0.450000	-6.250%	100	-99.911%
2024-07-25	0.480000	0.480000	0.480000	0.480000	-36.000%	18,000	-99.917%
2024-07-22	0.610000	0.750000	0.452900	0.750000	+22.951%	4,800	-99.947%
2024-07-19	0.610000	0.610000	0.610000	0.610000	+0.826%	14,173	-99.934%
2024-07-16	0.605000	0.605000	0.605000	0.605000	-3.200%	2,273	-99.934%
2024-07-15	0.599900	1.090000	0.599900	0.625000	+22.549%	1,400	-99.936%
2024-07-12	0.511500	0.511500	0.510000	0.510000	-7.273%	2,000	-99.922%
2024-07-09	0.600000	0.600000	0.550000	0.550000	-35.241%	3,610	-99.927%
2024-07-01	0.989700	0.989700	0.849300	0.849300	-14.186%	5,933	-99.953%
2024-06-28	0.899700	0.989700	0.899700	0.989700	+10.003%	210	-99.960%
2024-06-27	0.570000	0.899700	0.500000	0.899700	+12.463%	3,758	-99.956%
2024-06-24	0.800100	0.800100	0.800000	0.800000	-8.309%	3,467	-99.950%
2024-06-21	0.920000	0.920000	0.872500	0.872500	-5.163%	5,202	-99.954%
2024-06-20	1.100000	1.100000	0.920000	0.920000	-12.381%	11,400	-99.957%
2024-06-18	1.270000	1.270000	1.000000	1.050000	-28.571%	9,300	-99.962%
2024-06-14	1.470000	1.470000	1.470000	1.470000	+2.083%	5,100	-99.973%
2024-06-13	1.560000	1.560000	1.440000	1.440000	-7.692%	1,800	-99.972%
2024-06-11	1.750000	1.750000	1.560000	1.560000	-6.587%	901	-99.974%
2024-06-07	1.740000	1.740000	1.670000	1.670000	+0.602%	603	-99.976%
2024-05-31	1.550000	1.660000	1.550000	1.660000	+10.667%	1,875	-99.976%
2024-05-30	1.500000	1.500000	1.500000	1.500000	+19.048%	600	-99.973%
2024-05-21	1.400000	1.400000	1.260000	1.260000	+0.800%	1,502	-99.968%
2024-05-17	1.250000	1.250000	1.250000	1.250000	+2.459%	1,500	-99.968%
2024-05-13	1.240000	1.240000	1.220000	1.220000	0.000%	700	-99.967%
2024-05-06	1.610000	1.610000	1.220000	1.220000	-37.436%	3,552	-99.967%
2024-05-03	1.950000	2.000000	1.950000	1.950000	-2.500%	6,777	-99.979%
2024-05-02	2.000000	2.640000	2.000000	2.000000	+33.333%	1,036	-99.980%
2024-05-01	1.510000	1.510000	1.500000	1.500000	+30.435%	3,200	-99.973%
2024-04-19	1.160000	1.160000	1.150000	1.150000	-4.167%	2,000	-99.965%
2024-04-18	1.650000	1.650000	1.200000	1.200000	-27.711%	800	-99.967%
2024-04-08	1.880000	1.880000	1.660000	1.660000	-11.702%	647	-99.976%
2024-04-02	1.820000	1.880000	1.820000	1.880000	-25.984%	454	-99.979%
2024-04-01	2.200000	2.570000	2.200000	2.540000	+69.333%	3,753	-99.984%
2024-03-21	1.500000	1.520000	1.500000	1.500000	0.000%	300	-99.973%
2024-03-15	1.480000	1.500000	1.480000	1.500000	+30.435%	1,600	-99.973%
2024-03-13	1.150000	1.150000	1.150000	1.150000	-1.709%	798	-99.965%
2024-03-12	1.170000	1.170000	1.170000	1.170000	-1.681%	100	-99.966%
2024-03-11	1.190000	1.190000	1.190000	1.190000	-7.752%	1,050	-99.966%
2024-03-08	1.400000	1.410000	1.290000	1.290000	-4.444%	864	-99.969%
2024-03-06	1.450000	1.450000	1.350000	1.350000	-12.903%	105,138	-99.970%
2024-03-05	1.700000	1.700000	1.550000	1.550000	+22.047%	970	-99.974%
2024-03-01	2.000000	2.000000	1.270000	1.270000	-42.009%	1,150	-99.969%
2024-02-29	1.750000	2.190000	1.750000	2.190000	+50.000%	966	-99.982%
2024-02-26	1.460000	1.460000	1.460000	1.460000	-3.311%	100	-99.973%
2024-02-23	2.000000	2.000000	1.510000	1.510000	-24.500%	600	-99.974%
2024-02-22	2.000000	2.000000	2.000000	2.000000	-4.762%	400	-99.980%
2024-02-21	2.010000	2.100000	1.810000	2.100000	+2.439%	1,300	-99.981%
2024-02-20	2.050000	2.050000	2.050000	2.050000	-19.291%	2,350	-99.980%
2024-02-14	2.540000	2.540000	2.540000	2.540000	+1.195%	100	-99.984%
2024-02-12	2.510000	2.510000	2.510000	2.510000	+0.400%	207	-99.984%
2024-01-30	1.520000	2.690000	1.520000	2.500000	+7.296%	1,503	-99.984%
2024-01-29	2.340000	2.340000	2.330000	2.330000	-6.800%	400	-99.983%
2024-01-26	2.500000	2.500000	2.500000	2.500000	+1.420%	100	-99.984%
2024-01-25	2.465000	2.465000	2.465000	2.465000	-6.981%	100	-99.984%
2024-01-23	2.500000	2.802000	2.500000	2.650000	+13.734%	2,802	-99.985%
2024-01-22	2.330000	2.330000	2.330000	2.330000	-7.171%	105	-99.983%
2024-01-18	2.592500	2.592500	2.510000	2.510000	-3.462%	210	-99.984%
2024-01-17	2.470000	2.600000	2.470000	2.600000	+4.839%	1,000	-99.985%
2024-01-16	2.250000	2.480000	2.250000	2.480000	+24.000%	6,737	-99.984%
2024-01-08	1.900000	2.110000	1.800000	2.000000	+2.564%	8,762	-99.980%
2024-01-05	1.400000	1.950000	1.400000	1.950000	+43.382%	824	-99.979%
2023-12-29	1.100000	1.360000	1.060000	1.360000	+4.615%	2,144	-99.971%
2023-12-27	1.335000	1.335000	1.300000	1.300000	-10.345%	545	-99.969%
2023-12-21	1.399000	1.480000	1.399000	1.450000	-2.027%	1,740	-99.972%
2023-12-19	1.200000	1.480000	1.200000	1.480000	+14.729%	789	-99.973%
2023-12-18	1.395000	1.395000	1.290000	1.290000	-13.423%	1,942	-99.969%
2023-12-13	1.490000	1.490000	1.490000	1.490000	+6.429%	2,200	-99.973%
2023-12-11	1.450000	1.490000	1.400000	1.400000	0.000%	1,650	-99.971%
2023-12-08	1.400000	1.400000	1.400000	1.400000	+20.690%	2,800	-99.971%
2023-12-04	1.160000	1.160000	1.160000	1.160000	-7.200%	175	-99.966%
2023-11-29	1.250000	1.250000	1.250000	1.250000	+5.042%	146	-99.968%
2023-11-28	1.160000	1.190000	1.100000	1.190000	+12.264%	3,500	-99.966%
2023-11-27	1.060000	1.060000	1.060000	1.060000	-7.826%	100	-99.962%
2023-11-22	0.850000	1.150000	0.850000	1.150000	+49.351%	5,000	-99.965%
2023-11-21	0.810000	0.810000	0.770000	0.770000	-10.465%	635	-99.948%
2023-11-15	0.899950	0.900000	0.860000	0.860000	+14.667%	2,101	-99.953%
2023-11-10	0.770000	0.770000	0.750000	0.750000	-6.250%	2,369	-99.947%
2023-11-09	0.800000	0.800000	0.800000	0.800000	0.000%	238	-99.950%
2023-11-08	1.000000	1.000000	0.800000	0.800000	-20.000%	2,226	-99.950%
2023-11-07	1.500000	1.500000	1.000000	1.000000	-42.857%	6,640	-99.960%
2023-10-30	1.750000	1.750000	1.750000	1.750000	-2.778%	146	-99.977%
2023-10-27	1.590000	1.940000	1.590000	1.800000	+13.208%	3,555	-99.978%
2023-10-26	1.410000	1.700000	1.410000	1.590000	-0.625%	650	-99.975%
2023-10-25	1.630000	1.950000	1.600000	1.600000	-1.235%	3,582	-99.975%
2023-10-24	1.920000	1.920000	1.620000	1.620000	-22.857%	4,074	-99.975%
2023-10-23	2.100000	2.100000	2.100000	2.100000	-10.256%	110	-99.981%
2023-10-20	2.340000	2.340000	2.100000	2.340000	+11.962%	13,494	-99.983%
2023-10-18	2.090000	2.090000	2.090000	2.090000	+2.956%	100	-99.981%
2023-10-17	2.040000	2.040000	2.030000	2.030000	+4.103%	1,700	-99.980%
2023-10-16	1.950000	1.950000	1.950000	1.950000	+5.405%	100	-99.979%
2023-10-13	1.950000	1.950000	1.850000	1.850000	-5.128%	265	-99.978%
2023-10-12	1.850000	1.950000	1.850000	1.950000	-7.143%	200	-99.979%
2023-10-11	1.990000	2.100000	1.990000	2.100000	+7.692%	1,145	-99.981%
2023-10-10	1.950000	1.950000	1.950000	1.950000	-1.015%	2,820	-99.979%
2023-10-09	1.970000	1.970000	1.970000	1.970000	+12.571%	100	-99.980%
2023-10-06	1.750000	1.750000	1.750000	1.750000	0.000%	500	-99.977%
2023-10-05	1.750000	1.750000	1.750000	1.750000	-5.405%	280	-99.977%
2023-10-04	1.910000	1.910000	1.850000	1.850000	+6.322%	1,700	-99.978%
2023-10-03	1.910000	1.910000	1.700000	1.740000	-13.000%	1,451	-99.977%
2023-09-27	1.900000	2.000000	1.710000	2.000000	0.000%	1,364	-99.980%
2023-09-26	1.550000	2.000000	1.550000	2.000000	-7.834%	506	-99.980%
2023-09-25	2.150000	2.180000	2.150000	2.170000	+3.333%	2,725	-99.982%
2023-09-22	2.050000	2.150000	2.050000	2.100000	+5.000%	700	-99.981%
2023-09-20	2.000000	2.000000	2.000000	2.000000	0.000%	350	-99.980%
2023-09-19	2.000000	2.000000	2.000000	2.000000	+5.263%	402	-99.980%
2023-09-15	1.740000	2.000000	1.740000	1.900000	+11.765%	2,408	-99.979%
2023-09-06	1.700000	1.700000	1.700000	1.700000	-2.857%	190	-99.976%
2023-09-05	1.880000	1.880000	1.750000	1.750000	-2.778%	530	-99.977%
2023-09-01	1.700000	1.800000	1.700000	1.800000	+12.500%	2,100	-99.978%
2023-08-31	2.350000	2.350000	1.600000	1.600000	-38.462%	28,610	-99.975%
2023-08-30	2.500000	2.600000	2.500000	2.600000	+5.691%	201	-99.985%
2023-08-28	2.460000	2.460000	2.460000	2.460000	-0.405%	515	-99.984%
2023-08-25	2.470000	2.470000	2.470000	2.470000	-1.200%	340	-99.984%
2023-08-24	2.700000	2.770000	2.490000	2.500000	+8.696%	2,998	-99.984%
2023-08-21	2.310000	2.310000	2.020000	2.300000	+6.977%	19,782	-99.983%
2023-08-18	2.590000	2.590000	2.150000	2.150000	-8.511%	1,082	-99.981%
2023-08-17	2.350000	2.350000	2.350000	2.350000	0.000%	256	-99.983%
2023-08-16	2.500000	2.528800	2.350000	2.350000	-6.000%	1,110	-99.983%
2023-08-15	2.750000	2.750000	2.500000	2.500000	-7.407%	1,185	-99.984%
2023-08-14	2.850000	2.850000	2.700000	2.700000	0.000%	1,519	-99.985%
2023-08-10	2.860000	2.860000	2.700000	2.700000	-5.594%	1,144	-99.985%
2023-08-09	2.860000	2.860000	2.860000	2.860000	-2.721%	651	-99.986%
2023-08-08	2.940000	2.940000	2.940000	2.940000	-0.339%	596	-99.986%
2023-08-07	2.950000	2.950000	2.950000	2.950000	+0.340%	250	-99.986%
2023-08-04	2.940000	2.940000	2.940000	2.940000	+0.341%	254	-99.986%
2023-08-03	2.930000	2.930000	2.930000	2.930000	0.000%	10,024	-99.986%
2023-08-02	2.930000	2.930000	2.930000	2.930000	+1.034%	16,214	-99.986%
2023-07-31	2.910000	2.910000	2.900000	2.900000	-1.024%	300	-99.986%
2023-07-28	2.930000	2.930000	2.930000	2.930000	+0.687%	1,150	-99.986%
2023-07-26	2.950000	2.950000	2.870000	2.910000	-1.020%	8,970	-99.986%
2023-07-25	2.900000	2.940000	2.900000	2.940000	0.000%	5,450	-99.986%
2023-07-21	2.830000	2.940000	2.830000	2.940000	+0.341%	400	-99.986%
2023-07-18	2.940000	2.940000	2.930000	2.930000	+1.736%	1,800	-99.986%
2023-07-17	2.880000	2.880000	2.880000	2.880000	+0.699%	100	-99.986%
2023-07-14	2.940000	3.000000	2.860000	2.860000	-2.721%	1,200	-99.986%
2023-07-13	2.940000	2.940000	2.940000	2.940000	+0.341%	1,090	-99.986%
2023-07-12	2.940000	2.940000	2.930000	2.930000	0.000%	598	-99.986%
2023-07-11	2.940000	2.940000	2.930000	2.930000	0.000%	200	-99.986%
2023-07-07	2.850000	2.930000	2.800000	2.930000	+1.384%	5,028	-99.986%
2023-07-05	2.890000	2.890000	2.890000	2.890000	+3.214%	1,100	-99.986%
2023-07-03	2.590000	2.860000	2.590000	2.800000	-2.439%	1,600	-99.986%
2023-06-30	2.860000	2.870000	2.820000	2.870000	0.000%	3,850	-99.986%
2023-06-29	2.870000	2.870000	2.870000	2.870000	-0.692%	3,000	-99.986%
2023-06-28	2.870000	2.900000	2.850000	2.890000	-0.345%	26,750	-99.986%
2023-06-22	2.890000	2.900000	2.890000	2.900000	+0.346%	35,802	-99.986%
2023-06-21	2.860000	2.890000	2.860000	2.890000	+0.697%	19,400	-99.986%
2023-06-16	2.860000	2.870000	2.860000	2.870000	+0.350%	21,575	-99.986%
2023-06-15	2.860000	2.860000	2.860000	2.860000	+0.704%	19,790	-99.986%
2023-06-14	2.800000	2.860000	2.800000	2.840000	+1.429%	73,128	-99.986%
2023-06-13	2.800000	2.800000	2.800000	2.800000	0.000%	400	-99.986%
2023-06-12	2.770000	2.800000	2.770000	2.800000	+1.818%	50,100	-99.986%
2023-06-09	2.730000	2.750000	2.730000	2.750000	+0.733%	35,000	-99.985%
2023-06-08	2.710000	2.730000	2.710000	2.730000	+1.111%	50,108	-99.985%
2023-06-07	2.700000	2.700000	2.680000	2.700000	-3.226%	100,053	-99.985%
2023-06-06	2.400000	2.790000	2.400000	2.790000	+38.119%	1,400	-99.986%
2023-06-05	2.790000	2.790000	2.020000	2.020000	-27.599%	1,100	-99.980%
2023-06-02	2.790000	2.790000	2.790000	2.790000	0.000%	1,000	-99.986%
2023-06-01	2.610000	2.790000	2.610000	2.790000	0.000%	1,100	-99.986%
2023-05-31	2.790000	2.790000	2.790000	2.790000	0.000%	1,000	-99.986%
2023-05-30	2.640000	2.790000	2.640000	2.790000	0.000%	1,100	-99.986%
2023-05-26	2.790000	2.790000	2.790000	2.790000	0.000%	1,450	-99.986%
2023-05-25	2.790000	2.790000	2.790000	2.790000	0.000%	1,500	-99.986%
2023-05-24	2.790000	2.790000	2.790000	2.790000	0.000%	1,000	-99.986%
2023-05-23	2.790000	2.790000	2.790000	2.790000	0.000%	1,000	-99.986%
2023-05-22	2.790000	2.790000	2.790000	2.790000	+0.360%	1,000	-99.986%
2023-05-19	2.780000	2.780000	2.780000	2.780000	0.000%	1,000	-99.986%
2023-05-17	2.590000	2.780000	2.590000	2.780000	0.000%	700	-99.986%
2023-05-16	2.678000	2.780000	2.678000	2.780000	0.000%	200	-99.986%
2023-05-12	2.780000	2.780000	2.780000	2.780000	-0.714%	925	-99.986%
2023-05-10	2.720000	2.800000	2.720000	2.800000	+3.704%	2,359	-99.986%
2023-05-04	2.330000	2.700000	1.940000	2.700000	+12.500%	20,647	-99.985%
2023-05-01	2.400000	2.400000	2.400000	2.400000	-4.950%	100	-99.983%
2023-04-25	2.200000	2.525000	2.200000	2.525000	-2.132%	1,678	-99.984%
2023-04-24	2.260000	2.580000	2.260000	2.580000	+1.176%	200	-99.984%
2023-04-21	2.550000	2.550000	2.550000	2.550000	+2.000%	1,600	-99.984%
2023-04-20	2.790000	2.790000	2.500000	2.500000	-4.215%	581	-99.984%
2023-04-19	2.650000	2.650000	2.610000	2.610000	+0.385%	1,400	-99.985%
2023-04-14	2.600000	2.600000	2.600000	2.600000	+4.000%	480	-99.985%
2023-04-13	2.580000	2.580000	2.500000	2.500000	-10.714%	2,271	-99.984%
2023-04-12	2.800000	2.800000	2.800000	2.800000	+12.000%	121	-99.986%
2023-04-10	2.500000	2.500000	2.500000	2.500000	-6.367%	190	-99.984%
2023-04-06	2.670000	2.670000	2.670000	2.670000	-0.373%	1,021	-99.985%
2023-04-04	2.680000	2.680000	2.530000	2.680000	+3.475%	5,560	-99.985%
2023-03-31	2.590000	2.590000	2.590000	2.590000	-5.128%	507	-99.985%
2023-03-28	2.700000	2.730000	2.700000	2.730000	+5.000%	200	-99.985%
2023-03-24	2.690000	2.690000	2.600000	2.600000	-3.346%	10,600	-99.985%
2023-03-21	2.680000	2.690000	2.670000	2.690000	0.000%	2,275	-99.985%
2023-03-17	2.680000	2.690000	2.500000	2.690000	+1.509%	950	-99.985%
2023-03-14	2.640000	2.650000	2.640000	2.650000	+0.379%	1,725	-99.985%
2023-03-13	2.550000	2.640000	2.550000	2.640000	-0.377%	259	-99.985%
2023-03-09	2.650000	2.650000	2.630000	2.650000	+1.145%	1,600	-99.985%
2023-03-08	2.630000	2.630000	2.450000	2.620000	-2.239%	2,210	-99.985%
2023-03-07	2.680000	2.680000	2.650000	2.680000	0.000%	3,629	-99.985%
2023-03-06	2.690000	2.690000	2.450000	2.680000	-0.372%	4,990	-99.985%
2023-03-02	2.550000	2.690000	2.550000	2.690000	-1.465%	200	-99.985%
2023-02-21	2.700000	2.730000	2.690000	2.730000	0.000%	14,210	-99.985%
2023-02-16	2.650000	2.730000	2.650000	2.730000	0.000%	2,700	-99.985%
2023-02-15	2.730000	2.730000	2.730000	2.730000	0.000%	300	-99.985%
2023-02-14	2.680000	2.730000	2.680000	2.730000	0.000%	210	-99.985%
2023-02-09	2.730000	2.730000	2.550000	2.730000	+1.111%	500	-99.985%
2023-02-08	2.700000	2.700000	2.700000	2.700000	+8.000%	1,500	-99.985%
2023-02-07	2.500000	2.500000	2.500000	2.500000	+4.167%	300	-99.984%
2023-02-06	2.400000	2.400000	2.400000	2.400000	-4.000%	534	-99.983%
2023-02-03	2.500000	2.500000	2.500000	2.500000	0.000%	7,000	-99.984%
2023-02-02	2.250000	2.500000	2.250000	2.500000	+11.111%	2,739	-99.984%
2023-02-01	2.300000	2.350000	2.250000	2.250000	-10.000%	1,280	-99.982%
2023-01-31	2.500000	2.500000	2.500000	2.500000	0.000%	200	-99.984%
2023-01-30	2.350000	2.550000	2.350000	2.500000	+6.383%	570	-99.984%
2023-01-27	2.400000	2.400000	2.350000	2.350000	-7.843%	400	-99.983%
2023-01-26	2.600000	2.600000	2.550000	2.550000	0.000%	500	-99.984%
2023-01-25	2.450000	2.600000	2.450000	2.550000	+4.082%	1,900	-99.984%
2023-01-24	2.670000	2.670000	2.450000	2.450000	-2.000%	2,395	-99.984%
2023-01-23	2.500000	2.500000	2.500000	2.500000	-6.367%	535	-99.984%
2023-01-20	2.580000	2.670000	2.500000	2.670000	+2.299%	1,500	-99.985%
2023-01-19	2.610000	2.610000	2.610000	2.610000	+0.385%	300	-99.985%
2023-01-18	2.670000	2.670000	2.600000	2.600000	-3.346%	2,600	-99.985%
2023-01-17	2.690000	2.690000	2.690000	2.690000	-1.103%	4,000	-99.985%
2023-01-13	2.720000	2.720000	2.690000	2.720000	+0.741%	7,400	-99.985%
2023-01-12	2.720000	2.720000	2.700000	2.700000	+1.887%	2,200	-99.985%
2023-01-11	2.650000	2.650000	2.650000	2.650000	-2.214%	900	-99.985%
2023-01-10	2.710000	2.710000	2.710000	2.710000	-0.368%	200	-99.985%
2023-01-05	2.740000	2.740000	2.720000	2.720000	-0.366%	10,600	-99.985%
2023-01-04	2.730000	2.730000	2.730000	2.730000	+0.368%	200	-99.985%
2023-01-03	2.720000	2.720000	2.720000	2.720000	-2.509%	280	-99.985%
2022-12-30	2.850000	2.850000	2.650000	2.790000	-3.793%	12,169	-99.986%
2022-12-29	2.830000	2.900000	2.830000	2.900000	+3.203%	118,880	-99.986%
2022-12-28	2.650000	2.900000	2.650000	2.810000	+6.038%	238,920	-99.986%
2022-12-27	2.550000	2.650000	2.550000	2.650000	+5.159%	110,622	-99.985%
2022-12-23	2.520000	2.520000	2.520000	2.520000	-3.077%	39,500	-99.984%
2022-12-22	2.500000	2.650000	2.500000	2.600000	+2.767%	91,495	-99.985%
2022-12-21	2.550000	2.550000	2.500000	2.530000	-5.597%	118,000	-99.984%
2022-12-20	2.600000	2.700000	2.600000	2.680000	+3.077%	15,050	-99.985%
2022-12-19	2.640000	2.640000	2.600000	2.600000	-2.256%	1,700	-99.985%
2022-12-16	2.660000	2.700000	2.660000	2.660000	-1.481%	1,130	-99.985%
2022-12-15	2.700000	2.700000	2.660000	2.700000	-1.818%	1,900	-99.985%
2022-12-14	2.860000	2.860000	2.750000	2.750000	-3.509%	9,055	-99.985%
2022-12-13	2.780000	2.860000	2.780000	2.850000	+2.518%	24,100	-99.986%
2022-12-12	2.780000	2.780000	2.780000	2.780000	-3.472%	200	-99.986%
2022-12-09	2.900000	2.920000	2.170000	2.880000	-1.706%	95,800	-99.986%
2022-12-08	2.930000	2.930000	2.930000	2.930000	+2.807%	550	-99.986%
2022-12-02	2.780000	2.850000	2.770000	2.850000	+1.786%	229,201	-99.986%
2022-12-01	2.770000	2.800000	2.750000	2.800000	0.000%	124,432	-99.986%
2022-11-30	2.800000	2.900000	2.790000	2.800000	+2.190%	187,961	-99.986%
2022-11-29	2.720000	2.750000	2.600000	2.740000	-3.860%	63,497	-99.985%
2022-11-28	2.720000	2.850000	2.720000	2.850000	+1.786%	125,380	-99.986%
2022-11-25	2.800000	2.800000	2.800000	2.800000	+3.704%	100	-99.986%
2022-11-23	2.800000	2.800000	2.700000	2.700000	+3.846%	52,896	-99.985%
2022-11-22	2.590000	2.700000	2.000000	2.600000	-3.704%	27,579	-99.985%
2022-11-21	2.550000	2.700000	2.550000	2.700000	+7.143%	500	-99.985%
2022-11-18	2.600000	2.600000	1.930000	2.520000	-10.000%	83,838	-99.984%
2022-11-17	2.600000	2.800000	2.600000	2.800000	+7.692%	22,038	-99.986%
2022-11-16	2.620000	2.620000	2.530000	2.600000	-3.704%	64,769	-99.985%
2022-11-15	2.550000	2.740000	2.550000	2.700000	+5.882%	268,849	-99.985%
2022-11-14	2.250000	2.550000	2.250000	2.550000	+4.082%	138,800	-99.984%

.dark-mode .pn0G37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn0G37{ color: #333333; background-color: white; border: 2px solid #333333; }BWPCBLUE WATER PETROLEUM CPstock OTC

BWPC
BLUE WATER PETROLEUM CP
stock OTC