Dark

BWOWF
WOWJOINT HLDGS LTD
stock OTC

Inactive

Sep 20, 2021

0.0040USD0.000%(0.0000)21,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0105	0.0105	0.0040	0.0040	0.000%	21,000	0.000%
2021-09-16	0.0040	0.0040	0.0040	0.0040	-77.778%	15,302	0.000%
2021-09-14	0.0180	0.0180	0.0180	0.0180	+350.000%	556	-77.778%
2021-09-13	0.0040	0.0040	0.0040	0.0040	-6.977%	16,420	0.000%
2021-09-02	0.0043	0.0043	0.0043	0.0043	+7.500%	350	-6.977%
2021-08-18	0.0050	0.0050	0.0040	0.0040	-33.333%	105,588	0.000%
2021-08-12	0.0060	0.0060	0.0060	0.0060	0.000%	530	-33.333%
2021-08-11	0.0060	0.0060	0.0060	0.0060	0.000%	1,060	-33.333%
2021-07-29	0.0061	0.0061	0.0060	0.0060	-33.333%	82,487	-33.333%
2021-07-23	0.0090	0.0090	0.0090	0.0090	+50.000%	19,000	-55.556%
2021-07-16	0.0060	0.0060	0.0060	0.0060	0.000%	7,000	-33.333%
2021-07-15	0.0060	0.0060	0.0060	0.0060	0.000%	502	-33.333%
2021-07-14	0.0061	0.0061	0.0060	0.0060	-33.333%	38,704	-33.333%
2021-07-13	0.0090	0.0090	0.0090	0.0090	0.000%	2,500	-55.556%
2021-07-12	0.0090	0.0090	0.0090	0.0090	-1.099%	8,000	-55.556%
2021-06-29	0.0091	0.0091	0.0091	0.0091	0.000%	8,000	-56.044%
2021-06-14	0.0091	0.0091	0.0091	0.0091	0.000%	333	-56.044%
2021-06-10	0.0091	0.0091	0.0091	0.0091	-50.811%	10,431	-56.044%
2021-05-26	0.0219	0.0219	0.0185	0.0185	+8.187%	5,325	-78.378%
2021-05-24	0.0171	0.0171	0.0171	0.0171	+90.000%	300	-76.608%
2021-05-06	0.0090	0.0090	0.0090	0.0090	0.000%	50,000	-55.556%
2021-05-05	0.0090	0.0090	0.0090	0.0090	-1.099%	10,000	-55.556%
2021-04-29	0.0091	0.0091	0.0091	0.0091	-68.403%	20,000	-56.044%
2021-04-26	0.0288	0.0288	0.0288	0.0288	+188.000%	300	-86.111%
2021-04-13	0.0100	0.0100	0.0100	0.0100	-12.281%	10,000	-60.000%
2021-04-09	0.0114	0.0114	0.0110	0.0114	+14.000%	24,000	-64.912%
2021-04-05	0.0100	0.0100	0.0100	0.0100	+11.111%	1,000	-60.000%
2021-03-22	0.0090	0.0090	0.0090	0.0090	-21.053%	1,000	-55.556%
2021-03-05	0.0114	0.0114	0.0114	0.0114	-5.000%	190	-64.912%
2021-02-26	0.0123	0.0123	0.0120	0.0120	-60.000%	62,044	-66.667%
2021-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-86.667%
2021-02-22	0.0300	0.0300	0.0120	0.0300	+383.871%	11,937	-86.667%
2021-02-12	0.0150	0.0150	0.0062	0.0062	-90.000%	85,318	-35.484%
2021-02-11	0.0649	0.0649	0.0594	0.0620	+58.974%	14,200	-93.548%
2021-02-10	0.0085	0.0699	0.0085	0.0390	+333.333%	64,704	-89.744%
2021-02-08	0.0090	0.0090	0.0090	0.0090	+38.462%	12,400	-55.556%
2021-02-04	0.0065	0.0065	0.0065	0.0065	-18.750%	296	-38.462%
2021-01-28	0.0080	0.0080	0.0080	0.0080	-12.088%	1,000	-50.000%
2021-01-07	0.0091	0.0091	0.0091	0.0091	+193.548%	1,990	-56.044%
2020-12-23	0.0031	0.0031	0.0031	0.0031	0.000%	1,696	+29.032%
2020-12-21	0.0031	0.0031	0.0031	0.0031	0.000%	100	+29.032%
2020-12-09	0.0031	0.0031	0.0031	0.0031	+3.333%	20,000	+29.032%
2020-12-08	0.0031	0.0031	0.0030	0.0030	0.000%	1,200	+33.333%
2020-12-03	0.0030	0.0030	0.0030	0.0030	0.000%	300	+33.333%
2020-12-01	0.0030	0.0030	0.0030	0.0030	-62.963%	1,060	+33.333%
2020-11-17	0.0081	0.0081	0.0081	0.0081	+170.000%	318	-50.617%
2020-11-05	0.0030	0.0030	0.0030	0.0030	0.000%	2,242	+33.333%
2020-10-30	0.0030	0.0030	0.0030	0.0030	-73.684%	1,000	+33.333%
2020-10-21	0.0114	0.0114	0.0114	0.0114	+307.143%	212	-64.912%
2020-10-19	0.0028	0.0028	0.0028	0.0028	0.000%	150	+42.857%
2020-10-15	0.0028	0.0028	0.0028	0.0028	0.000%	12,720	+42.857%
2020-10-13	0.0028	0.0028	0.0028	0.0028	0.000%	212	+42.857%
2020-09-24	0.0028	0.0028	0.0028	0.0028	0.000%	300	+42.857%
2020-09-21	0.0028	0.0028	0.0028	0.0028	-86.000%	750	+42.857%
2020-09-18	0.0028	0.0200	0.0028	0.0200	+669.231%	2,060	-80.000%
2020-09-08	0.0026	0.0026	0.0026	0.0026	-82.667%	21,060	+53.846%
2020-09-04	0.0130	0.0150	0.0130	0.0150	+94.805%	1,500	-73.333%
2020-08-28	0.0077	0.0077	0.0077	0.0077	+234.783%	2,560	-48.052%
2020-07-24	0.0023	0.0023	0.0023	0.0023	0.000%	2,120	+73.913%
2020-07-21	0.0023	0.0023	0.0023	0.0023	+4.545%	265	+73.913%
2020-07-09	0.0022	0.0022	0.0022	0.0022	-4.348%	20,000	+81.818%
2020-07-07	0.0023	0.0023	0.0023	0.0023	0.000%	3,710	+73.913%
2020-07-06	0.0023	0.0023	0.0023	0.0023	-14.815%	7,552	+73.913%
2020-05-07	0.0027	0.0027	0.0027	0.0027	0.000%	10,000	+48.148%
2020-05-04	0.0027	0.0027	0.0027	0.0027	0.000%	2,120	+48.148%
2020-04-13	0.0027	0.0027	0.0027	0.0027	0.000%	3,180	+48.148%
2020-04-08	0.0027	0.0027	0.0027	0.0027	0.000%	2,650	+48.148%
2020-03-06	0.0027	0.0027	0.0027	0.0027	0.000%	6,466	+48.148%
2020-03-02	0.0027	0.0027	0.0027	0.0027	0.000%	532	+48.148%
2020-02-05	0.0027	0.0027	0.0027	0.0027	0.000%	20,000	+48.148%
2020-01-22	0.0027	0.0027	0.0027	0.0027	-10.000%	2,014	+48.148%
2019-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	86,110	+33.333%
2019-12-17	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	+33.333%
2019-12-06	0.0031	0.0031	0.0030	0.0030	-53.125%	2,802	+33.333%
2019-12-05	0.0064	0.0064	0.0064	0.0064	+25.490%	106	-37.500%
2019-11-22	0.0051	0.0051	0.0051	0.0051	+82.143%	23,301	-21.569%
2019-10-28	0.0028	0.0028	0.0028	0.0028	-90.604%	3,180	+42.857%
2019-10-08	0.0031	0.0298	0.0027	0.0298	+893.333%	212,506	-86.577%
2019-10-07	0.0030	0.0030	0.0030	0.0030	-9.091%	20,000	+33.333%
2019-09-09	0.0033	0.0033	0.0033	0.0033	+6.452%	1,160	+21.212%
2019-09-04	0.0031	0.0031	0.0031	0.0031	0.000%	212	+29.032%
2019-08-15	0.0034	0.0034	0.0031	0.0031	-74.797%	1,060	+29.032%
2019-07-16	0.0123	0.0123	0.0123	0.0123	+296.774%	22,000	-67.480%
2019-06-17	0.0031	0.0031	0.0031	0.0031	+3.333%	519	+29.032%
2019-05-15	0.0030	0.0030	0.0030	0.0030	0.000%	530	+33.333%
2019-05-14	0.0030	0.0030	0.0030	0.0030	-14.286%	4,693	+33.333%
2019-04-30	0.0035	0.0035	0.0035	0.0035	+16.667%	10,600	+14.286%
2019-04-26	0.0030	0.0030	0.0030	0.0030	0.000%	742	+33.333%
2019-04-02	0.0030	0.0030	0.0030	0.0030	-3.226%	8,197	+33.333%
2019-03-21	0.0033	0.0033	0.0031	0.0031	-38.000%	46,422	+29.032%
2019-02-21	0.0050	0.0050	0.0050	0.0050	-20.635%	100,000	-20.000%
2019-01-22	0.0063	0.0063	0.0063	0.0063	+103.226%	2,120	-36.508%
2019-01-03	0.0031	0.0031	0.0031	0.0031	0.000%	159	+29.032%
2018-12-31	0.0035	0.0035	0.0031	0.0031	-48.333%	25,000	+29.032%
2018-12-19	0.0061	0.0061	0.0060	0.0060	-31.818%	3,180	-33.333%
2018-11-30	0.0088	0.0088	0.0088	0.0088	+44.262%	3,180	-54.545%
2018-11-14	0.0061	0.0061	0.0061	0.0061	-6.154%	127	-34.426%
2018-10-05	0.0065	0.0065	0.0065	0.0065	-59.375%	106	-38.462%
2018-09-19	0.0061	0.0160	0.0061	0.0160	+166.667%	2,120	-75.000%
2018-09-12	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-33.333%
2018-08-16	0.0060	0.0060	0.0060	0.0060	-70.000%	14,000	-33.333%
2018-07-10	0.0190	0.0200	0.0190	0.0200	+233.333%	10,000	-80.000%
2018-06-29	0.0088	0.0088	0.0060	0.0060	0.000%	636	-33.333%
2018-06-20	0.0060	0.0060	0.0060	0.0060	+20.000%	518	-33.333%
2018-05-16	0.0120	0.0120	0.0050	0.0050	-58.333%	81,000	-20.000%
2018-05-08	0.0120	0.0120	0.0120	0.0120	-21.053%	1,486	-66.667%
2018-05-04	0.0152	0.0152	0.0152	0.0152	+26.667%	3,120	-73.684%
2018-04-26	0.0120	0.0120	0.0120	0.0120	-59.732%	636	-66.667%
2018-04-13	0.0059	0.0298	0.0059	0.0298	+496.000%	4,180	-86.577%
2018-04-11	0.0050	0.0050	0.0050	0.0050	-55.357%	1,000	-20.000%
2018-04-10	0.0189	0.0189	0.0112	0.0112	-27.742%	14,070	-64.286%
2018-04-02	0.0155	0.0155	0.0155	0.0155	+19.231%	450	-74.194%
2018-03-12	0.0130	0.0130	0.0130	0.0130	0.000%	106	-69.231%
2018-03-09	0.0130	0.0130	0.0130	0.0130	0.000%	1,696	-69.231%
2018-03-07	0.0130	0.0130	0.0130	0.0130	-66.057%	151	-69.231%
2018-02-14	0.0383	0.0383	0.0383	0.0383	+194.615%	1,500	-89.556%
2018-01-31	0.0130	0.0130	0.0130	0.0130	0.000%	530	-69.231%
2018-01-04	0.0210	0.0210	0.0130	0.0130	-33.333%	506	-69.231%
2017-12-29	0.0195	0.0195	0.0195	0.0195	-5.797%	3,740	-79.487%
2017-12-28	0.0207	0.0207	0.0207	0.0207	+86.486%	500	-80.676%
2017-12-21	0.0132	0.0132	0.0111	0.0111	0.000%	6,908	-63.964%
2017-12-20	0.0111	0.0111	0.0111	0.0111	0.000%	212	-63.964%
2017-12-19	0.0111	0.0111	0.0111	0.0111	-77.711%	2,146	-63.964%
2017-12-18	0.0498	0.0498	0.0498	0.0498	+348.649%	629	-91.968%
2017-12-14	0.0150	0.0150	0.0111	0.0111	0.000%	673	-63.964%
2017-12-13	0.0111	0.0111	0.0111	0.0111	0.000%	3,180	-63.964%
2017-11-29	0.0111	0.0111	0.0111	0.0111	0.000%	6,384	-63.964%
2017-11-28	0.0111	0.0111	0.0111	0.0111	-40.957%	3,286	-63.964%
2017-11-21	0.0188	0.0188	0.0188	0.0188	+69.369%	3,180	-78.723%
2017-11-17	0.0211	0.0211	0.0111	0.0111	-63.000%	1,060	-63.964%
2017-11-16	0.0200	0.0300	0.0200	0.0300	+50.000%	45,511	-86.667%
2017-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	530	-80.000%
2017-09-25	0.0200	0.0200	0.0200	0.0200	-15.254%	3,700	-80.000%
2017-08-29	0.0236	0.0236	0.0236	0.0236	-37.731%	590	-83.051%
2017-08-28	0.0236	0.0379	0.0236	0.0379	+51.600%	10,100	-89.446%
2017-08-15	0.0298	0.0300	0.0250	0.0250	+5.932%	24,060	-84.000%
2017-07-27	0.0236	0.0236	0.0236	0.0236	0.000%	5,132	-83.051%
2017-07-18	0.0236	0.0236	0.0236	0.0236	-37.895%	2,120	-83.051%
2017-07-13	0.0380	0.0380	0.0380	0.0380	+280.000%	1,000	-89.474%
2017-07-11	0.0101	0.0101	0.0100	0.0100	-41.860%	66,940	-60.000%
2017-07-07	0.0172	0.0172	0.0172	0.0172	-54.737%	2,120	-76.744%
2017-06-23	0.0380	0.0380	0.0380	0.0380	+105.405%	1,000	-89.474%
2017-06-20	0.0185	0.0185	0.0185	0.0185	-51.316%	5,300	-78.378%
2017-06-09	0.0380	0.0380	0.0380	0.0380	+199.213%	25,000	-89.474%
2017-05-31	0.0127	0.0127	0.0127	0.0127	-60.436%	2,522	-68.504%
2017-05-23	0.0321	0.0321	0.0321	0.0321	+145.038%	1,000	-87.539%
2017-05-17	0.0128	0.0131	0.0128	0.0131	+1.550%	2,120	-69.466%
2017-05-11	0.0129	0.0129	0.0129	0.0129	-65.691%	1,000	-68.992%
2017-04-03	0.0376	0.0376	0.0376	0.0376	+200.800%	3,800	-89.362%
2017-03-21	0.0199	0.0199	0.0125	0.0125	-68.828%	6,360	-68.000%
2017-03-03	0.0311	0.0401	0.0311	0.0401	-19.639%	200	-90.025%
2017-02-23	0.0499	0.0499	0.0499	0.0499	+66.333%	2,000	-91.984%
2017-02-22	0.0300	0.0300	0.0300	0.0300	+88.679%	10,000	-86.667%
2017-02-16	0.0159	0.0159	0.0159	0.0159	+31.405%	1,060	-74.843%
2017-02-07	0.0121	0.0121	0.0121	0.0121	+0.833%	439	-66.942%
2017-02-06	0.0120	0.0120	0.0120	0.0120	-60.000%	1,908	-66.667%
2017-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,100	-86.667%
2017-01-24	0.0192	0.0300	0.0192	0.0300	+197.030%	80,600	-86.667%
2017-01-12	0.0101	0.0101	0.0101	0.0101	-49.500%	212	-60.396%
2017-01-09	0.0101	0.0200	0.0101	0.0200	0.000%	17,000	-80.000%
2017-01-06	0.0177	0.0200	0.0177	0.0200	-0.498%	40,000	-80.000%
2017-01-04	0.0400	0.0400	0.0200	0.0201	+99.010%	13,000	-80.100%
2016-12-30	0.0190	0.0256	0.0101	0.0101	-37.267%	22,007	-60.396%
2016-12-29	0.0161	0.0161	0.0161	0.0161	0.000%	1,590	-75.155%
2016-12-27	0.0161	0.0161	0.0161	0.0161	-19.500%	662	-75.155%
2016-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	23,177	-80.000%
2016-12-19	0.0121	0.0200	0.0121	0.0200	+96.078%	5,500	-80.000%
2016-12-16	0.0101	0.0102	0.0101	0.0102	-49.000%	4,240	-60.784%
2016-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-80.000%
2016-12-14	0.0400	0.0400	0.0200	0.0200	-18.699%	1,930	-80.000%
2016-12-13	0.0246	0.0246	0.0246	0.0246	-38.500%	1,060	-83.740%
2016-12-02	0.0400	0.0400	0.0400	0.0400	+100.000%	3,000	-90.000%
2016-12-01	0.0200	0.0200	0.0200	0.0200	-50.000%	3,200	-80.000%
2016-11-28	0.0280	0.0400	0.0280	0.0400	-20.000%	32,120	-90.000%
2016-11-22	0.0400	0.0500	0.0300	0.0500	+150.000%	75,100	-92.000%
2016-11-16	0.0240	0.0240	0.0200	0.0200	+212.500%	8,760	-80.000%
2016-10-31	0.0064	0.0064	0.0064	0.0064	+12.281%	3,944	-37.500%
2016-10-27	0.0057	0.0057	0.0057	0.0057	-60.959%	2,000	-29.825%
2016-10-17	0.0146	0.0146	0.0146	0.0146	+156.140%	11,510	-72.603%
2016-09-20	0.0057	0.0057	0.0057	0.0057	-49.107%	1,060	-29.825%
2016-08-12	0.0112	0.0112	0.0112	0.0112	-22.759%	731	-64.286%
2016-08-04	0.0278	0.0278	0.0145	0.0145	+45.000%	1,147	-72.414%
2016-07-29	0.0100	0.0100	0.0100	0.0100	+81.818%	636	-60.000%
2016-07-07	0.0055	0.0055	0.0055	0.0055	0.000%	6,360	-27.273%
2016-06-16	0.0056	0.0056	0.0055	0.0055	-61.806%	12,676	-27.273%
2016-06-06	0.0144	0.0144	0.0144	0.0144	+182.353%	1,139	-72.222%
2016-05-19	0.0051	0.0051	0.0051	0.0051	-36.250%	4,290	-21.569%
2016-04-13	0.0121	0.0121	0.0080	0.0080	-34.426%	44,978	-50.000%
2016-04-06	0.0122	0.0122	0.0122	0.0122	0.000%	8,480	-67.213%
2016-04-01	0.0122	0.0122	0.0122	0.0122	0.000%	106	-67.213%
2016-03-28	0.0122	0.0122	0.0122	0.0122	-41.905%	50,161	-67.213%
2016-03-17	0.0122	0.0210	0.0122	0.0210	+72.131%	298	-80.952%
2016-03-07	0.0122	0.0122	0.0122	0.0122	0.000%	6,160	-67.213%
2016-03-03	0.0122	0.0122	0.0122	0.0122	0.000%	100	-67.213%
2016-02-02	0.0122	0.0122	0.0122	0.0122	-62.346%	1,060	-67.213%
2016-02-01	0.0324	0.0324	0.0324	0.0324	-22.302%	185	-87.654%
2016-01-07	0.0417	0.0417	0.0417	0.0417	+244.628%	583	-90.408%
2015-12-28	0.0121	0.0121	0.0121	0.0121	-59.259%	954	-66.942%
2015-12-21	0.0297	0.0297	0.0297	0.0297	0.000%	848	-86.532%
2015-12-15	0.0297	0.0297	0.0297	0.0297	+42.105%	662	-86.532%
2015-11-25	0.0209	0.0209	0.0209	0.0209	+72.727%	742	-80.861%
2015-11-20	0.0121	0.0121	0.0121	0.0121	0.000%	742	-66.942%
2015-11-04	0.0121	0.0121	0.0121	0.0121	0.000%	3,180	-66.942%
2015-10-21	0.0121	0.0121	0.0121	0.0121	0.000%	636	-66.942%
2015-10-13	0.0121	0.0121	0.0121	0.0121	-45.000%	1,272	-66.942%
2015-09-28	0.0290	0.0290	0.0120	0.0220	+15.789%	35,000	-81.818%
2015-09-16	0.0190	0.0190	0.0190	0.0190	0.000%	1,060	-78.947%
2015-08-27	0.0190	0.0190	0.0190	0.0190	0.000%	300	-78.947%
2015-08-04	0.0290	0.0290	0.0190	0.0190	0.000%	20,000	-78.947%
2015-08-03	0.0190	0.0190	0.0190	0.0190	0.000%	2,120	-78.947%
2015-07-21	0.0190	0.0190	0.0190	0.0190	0.000%	1,060	-78.947%
2015-07-09	0.0202	0.0202	0.0190	0.0190	-5.941%	35,061	-78.947%
2015-07-07	0.0202	0.0202	0.0202	0.0202	0.000%	3,180	-80.198%
2015-07-02	0.0202	0.0202	0.0202	0.0202	-9.821%	2,000	-80.198%
2015-06-15	0.0251	0.0336	0.0224	0.0224	-10.757%	40,600	-82.143%
2015-06-12	0.0251	0.0251	0.0251	0.0251	0.000%	1,566	-84.064%
2015-06-11	0.0251	0.0251	0.0251	0.0251	0.000%	11,596	-84.064%
2015-06-09	0.0251	0.0251	0.0251	0.0251	-25.298%	10,000	-84.064%
2015-06-08	0.0251	0.0336	0.0251	0.0336	-39.893%	2,120	-88.095%
2015-04-27	0.0559	0.0559	0.0559	0.0559	+39.750%	1,060	-92.844%
2015-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-90.000%
2015-04-22	0.0559	0.0559	0.0400	0.0400	0.000%	21,900	-90.000%
2015-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	10,836	-90.000%
2015-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,060	-90.000%
2015-03-13	0.0400	0.0400	0.0400	0.0400	-20.000%	26,931	-90.000%
2015-03-12	0.0420	0.0500	0.0420	0.0500	-10.714%	20,500	-92.000%
2015-02-24	0.0560	0.0560	0.0560	0.0560	+40.000%	20,000	-92.857%
2015-02-17	0.0400	0.0400	0.0400	0.0400	-28.571%	106	-90.000%
2015-02-13	0.0560	0.0560	0.0560	0.0560	+40.000%	1,060	-92.857%
2015-02-12	0.0480	0.0480	0.0400	0.0400	0.000%	8,000	-90.000%
2015-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,398	-90.000%
2015-02-06	0.0400	0.0400	0.0400	0.0400	-14.163%	97,146	-90.000%
2015-02-05	0.0520	0.0520	0.0466	0.0466	+16.500%	5,424	-91.416%
2015-01-26	0.0400	0.0400	0.0400	0.0400	-60.000%	246	-90.000%
2015-01-23	0.1000	0.1000	0.1000	0.1000	+92.308%	200	-96.000%
2015-01-22	0.0520	0.0520	0.0520	0.0520	+30.000%	636	-92.308%
2015-01-15	0.0400	0.0400	0.0400	0.0400	-35.484%	424	-90.000%
2015-01-13	0.0400	0.0620	0.0400	0.0620	+49.038%	981	-93.548%
2015-01-09	0.0416	0.0416	0.0416	0.0416	+4.000%	2,661	-90.385%
2014-12-30	0.0400	0.0400	0.0400	0.0400	-3.614%	5,180	-90.000%
2014-12-29	0.0400	0.0460	0.0400	0.0415	-30.833%	6,371	-90.361%
2014-12-26	0.0600	0.0600	0.0600	0.0600	+14.286%	155,403	-93.333%
2014-12-19	0.0560	0.0560	0.0525	0.0525	-21.053%	11,269	-92.381%
2014-12-18	0.0665	0.0665	0.0665	0.0665	+26.667%	250	-93.985%
2014-12-15	0.0525	0.0525	0.0525	0.0525	0.000%	4,000	-92.381%
2014-12-12	0.0525	0.0525	0.0525	0.0525	0.000%	530	-92.381%
2014-12-11	0.0525	0.0525	0.0525	0.0525	0.000%	4,590	-92.381%
2014-12-10	0.0525	0.0525	0.0525	0.0525	+0.962%	6,603	-92.381%
2014-12-05	0.0520	0.0520	0.0520	0.0520	+30.000%	3,710	-92.308%
2014-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,375	-90.000%
2014-12-02	0.0400	0.0400	0.0400	0.0400	+26.984%	2,000	-90.000%
2014-12-01	0.0400	0.0400	0.0315	0.0315	-21.250%	3,878	-87.302%
2014-11-20	0.0300	0.0500	0.0300	0.0400	-23.810%	17,305	-90.000%
2014-11-18	0.0592	0.0592	0.0525	0.0525	-12.500%	31,850	-92.381%
2014-11-11	0.0592	0.0600	0.0592	0.0600	+14.286%	14,000	-93.333%
2014-11-05	0.0525	0.0525	0.0525	0.0525	-6.250%	1,360	-92.381%
2014-11-04	0.0560	0.0560	0.0560	0.0560	+3.704%	10,000	-92.857%
2014-10-31	0.0540	0.0540	0.0540	0.0540	-1.818%	4,967	-92.593%
2014-10-24	0.0550	0.0550	0.0550	0.0550	+10.000%	9,480	-92.727%
2014-10-21	0.0530	0.0530	0.0500	0.0500	0.000%	20,000	-92.000%
2014-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	530	-92.000%
2014-09-30	0.0500	0.0500	0.0500	0.0500	+21.951%	10,000	-92.000%
2014-09-26	0.0410	0.0410	0.0410	0.0410	-31.667%	1,908	-90.244%
2014-09-25	0.0550	0.0600	0.0550	0.0600	+20.000%	1,590	-93.333%
2014-09-23	0.0500	0.0560	0.0500	0.0500	+25.000%	4,061	-92.000%
2014-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2,120	-90.000%
2014-09-12	0.0600	0.0600	0.0600	0.0600	-24.051%	1,166	-93.333%
2014-09-08	0.0760	0.0790	0.0760	0.0790	+43.636%	300	-94.937%
2014-08-28	0.0550	0.0550	0.0550	0.0550	-14.063%	1,060	-92.727%
2014-08-26	0.0640	0.0640	0.0640	0.0640	+16.364%	24,228	-93.750%
2014-08-20	0.0500	0.0550	0.0500	0.0550	+10.000%	19,000	-92.727%
2014-08-19	0.0500	0.0500	0.0500	0.0500	-16.667%	29,619	-92.000%
2014-08-15	0.0600	0.0600	0.0600	0.0600	+20.000%	530	-93.333%
2014-08-12	0.0400	0.0500	0.0400	0.0500	-0.200%	22,720	-92.000%
2014-08-11	0.0600	0.0600	0.0501	0.0501	-19.840%	1,696	-92.016%
2014-07-29	0.0625	0.0625	0.0625	0.0625	+6.293%	9,033	-93.600%
2014-07-22	0.0588	0.0588	0.0588	0.0588	0.000%	2,530	-93.197%
2014-07-21	0.0588	0.0588	0.0588	0.0588	0.000%	2,500	-93.197%
2014-07-15	0.0588	0.0588	0.0588	0.0588	-12.500%	636	-93.197%
2014-07-11	0.0672	0.0672	0.0672	0.0672	+24.444%	5,000	-94.048%
2014-07-10	0.0540	0.0540	0.0540	0.0540	-1.818%	12,000	-92.593%
2014-07-03	0.0550	0.0550	0.0550	0.0550	-8.333%	265	-92.727%
2014-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	15,006	-93.333%
2014-06-30	0.0250	0.0600	0.0250	0.0600	+3.448%	128,875	-93.333%
2014-06-25	0.0580	0.0580	0.0580	0.0580	-4.918%	2,500	-93.103%
2014-06-20	0.0610	0.0610	0.0610	0.0610	+1.667%	2,258	-93.443%
2014-06-19	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-93.333%
2014-06-17	0.0500	0.0500	0.0500	0.0500	-7.407%	8,197	-92.000%
2014-06-05	0.0540	0.0540	0.0540	0.0540	-22.857%	18,847	-92.593%
2014-06-02	0.0700	0.0700	0.0700	0.0700	+25.000%	4,500	-94.286%
2014-05-28	0.0560	0.0560	0.0560	0.0560	0.000%	10,000	-92.857%
2014-05-27	0.0575	0.0592	0.0560	0.0560	+12.000%	145,822	-92.857%
2014-05-23	0.0600	0.0600	0.0500	0.0500	-13.043%	46,534	-92.000%
2014-05-21	0.0680	0.0680	0.0575	0.0575	+3.047%	9,000	-93.043%
2014-05-20	0.0702	0.0750	0.0530	0.0558	-34.353%	12,566	-92.832%
2014-05-19	0.0850	0.0850	0.0850	0.0850	+12.137%	700	-95.294%
2014-05-16	0.1020	0.1020	0.0710	0.0758	-27.810%	64,714	-94.723%
2014-05-15	0.1110	0.1110	0.1050	0.1050	-29.530%	10,786	-96.190%
2014-05-12	0.1420	0.1500	0.1110	0.1490	-9.422%	1,438	-97.315%
2014-04-24	0.1129	0.1645	0.1129	0.1645	-0.303%	70,000	-97.568%
2014-04-23	0.1650	0.1650	0.1650	0.1650	0.000%	515	-97.576%
2014-04-22	0.1130	0.1650	0.1130	0.1650	-8.282%	4,000	-97.576%
2014-04-16	0.1040	0.1799	0.1040	0.1799	+20.901%	4,000	-97.777%
2014-04-09	0.1000	0.1488	0.1000	0.1488	-0.134%	2,112	-97.312%
2014-04-01	0.1400	0.1490	0.1400	0.1490	-11.257%	1,000	-97.315%
2014-03-26	0.1135	0.1679	0.1135	0.1679	-0.060%	4,980	-97.618%
2014-03-14	0.0816	0.1680	0.0816	0.1680	-0.592%	800	-97.619%
2014-03-12	0.0818	0.1690	0.0818	0.1690	-0.588%	2,000	-97.633%
2014-03-05	0.1300	0.1700	0.1300	0.1700	-2.299%	6,000	-97.647%
2014-02-28	0.1200	0.1740	0.1200	0.1740	-0.458%	15,243	-97.701%
2014-02-27	0.1389	0.1748	0.1301	0.1748	+9.250%	3,020	-97.712%
2014-02-25	0.1548	0.1740	0.1301	0.1600	-8.046%	37,698	-97.500%
2014-02-14	0.1740	0.1740	0.1740	0.1740	+8.750%	700	-97.701%
2014-02-11	0.1639	0.1639	0.1600	0.1600	-14.667%	41,000	-97.500%
2014-02-06	0.1560	0.1875	0.0600	0.1875	-1.264%	2,760	-97.867%
2014-01-30	0.1400	0.1899	0.1400	0.1899	+46.077%	14,850	-97.894%
2014-01-29	0.0653	0.1300	0.0653	0.1300	-22.573%	2,270	-96.923%
2014-01-27	0.1679	0.1679	0.1679	0.1679	-15.628%	250	-97.618%
2014-01-23	0.1200	0.1990	0.0910	0.1990	+65.833%	149,256	-97.990%
2014-01-22	0.1300	0.1300	0.1200	0.1200	0.000%	221,670	-96.667%
2014-01-21	0.1610	0.1700	0.1000	0.1200	-25.466%	107,096	-96.667%
2014-01-17	0.1686	0.1686	0.1610	0.1610	-15.352%	6,996	-97.516%
2014-01-14	0.1902	0.1902	0.1902	0.1902	+18.137%	100	-97.897%
2014-01-13	0.1650	0.1650	0.1610	0.1610	-21.463%	10,000	-97.516%
2014-01-07	0.1800	0.2050	0.1500	0.2050	0.000%	75,204	-98.049%
2014-01-06	0.1500	0.2050	0.1500	0.2050	+40.411%	72,161	-98.049%
2014-01-03	0.1460	0.1460	0.1460	0.1460	0.000%	1,500	-97.260%
2013-12-31	0.1350	0.1476	0.1350	0.1460	-1.084%	18,719	-97.260%
2013-12-30	0.1350	0.1476	0.1350	0.1476	-6.047%	16,430	-97.290%
2013-12-27	0.1500	0.1571	0.1500	0.1571	+12.214%	22,226	-97.454%
2013-12-26	0.1600	0.1600	0.1400	0.1400	-7.652%	15,618	-97.143%
2013-12-24	0.1516	0.1516	0.1516	0.1516	0.000%	10,000	-97.361%
2013-12-23	0.1400	0.1516	0.1400	0.1516	+8.286%	3,742	-97.361%
2013-12-20	0.1500	0.1500	0.1400	0.1400	-12.281%	24,200	-97.143%
2013-12-19	0.1596	0.1596	0.1596	0.1596	+5.000%	4,835	-97.494%
2013-12-18	0.1580	0.1580	0.1520	0.1520	0.000%	8,730	-97.368%
2013-12-17	0.1520	0.1520	0.1520	0.1520	-20.833%	1,590	-97.368%
2013-12-12	0.2000	0.2000	0.1600	0.1920	-4.000%	2,650	-97.917%
2013-12-11	0.1500	0.2000	0.1500	0.2000	+17.647%	4,335	-98.000%
2013-12-10	0.1660	0.1700	0.1660	0.1700	-17.073%	10,000	-97.647%
2013-12-06	0.1800	0.2050	0.1800	0.2050	+4.699%	7,700	-98.049%
2013-12-05	0.1900	0.1958	0.1900	0.1958	-6.762%	9,400	-97.957%
2013-12-04	0.1650	0.2100	0.1650	0.2100	0.000%	8,650	-98.095%
2013-12-02	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	-98.095%
2013-11-29	0.2064	0.2100	0.2064	0.2100	+5.000%	300	-98.095%
2013-11-27	0.1995	0.2000	0.1995	0.2000	+21.212%	11,944	-98.000%
2013-11-26	0.1750	0.1800	0.1650	0.1650	-8.333%	20,156	-97.576%
2013-11-25	0.1510	0.1800	0.1510	0.1800	+20.000%	10,530	-97.778%
2013-11-21	0.1500	0.1500	0.1500	0.1500	+8.696%	5,000	-97.333%
2013-11-19	0.1600	0.1600	0.1380	0.1380	-13.750%	11,022	-97.101%
2013-11-13	0.1628	0.1628	0.1600	0.1600	-1.720%	3,000	-97.500%
2013-11-12	0.1620	0.1628	0.1620	0.1628	-17.778%	4,180	-97.543%
2013-11-05	0.1430	0.1980	0.1430	0.1980	+0.815%	2,061	-97.980%
2013-10-31	0.1964	0.1964	0.1420	0.1964	-1.307%	1,121	-97.963%
2013-10-30	0.1841	0.1990	0.1841	0.1990	+8.093%	4,050	-97.990%
2013-10-29	0.1400	0.1841	0.1400	0.1841	-5.686%	700	-97.827%
2013-10-28	0.1400	0.1952	0.1400	0.1952	+39.429%	712	-97.951%
2013-10-25	0.1750	0.1960	0.1400	0.1400	-33.014%	17,912	-97.143%
2013-10-24	0.2021	0.2090	0.2021	0.2090	+19.634%	300	-98.086%
2013-10-23	0.1777	0.1777	0.1747	0.1747	-8.053%	1,484	-97.710%
2013-10-22	0.1750	0.2090	0.1600	0.1900	-3.943%	30,189	-97.895%
2013-10-21	0.1978	0.1978	0.1978	0.1978	+29.281%	100	-97.978%
2013-10-18	0.1586	0.1586	0.1530	0.1530	+8.511%	14,000	-97.386%
2013-10-17	0.1700	0.1700	0.1410	0.1410	-3.425%	7,000	-97.163%
2013-10-15	0.1960	0.1964	0.1460	0.1460	-2.667%	2,997	-97.260%
2013-10-11	0.1500	0.1500	0.1460	0.1500	+15.385%	9,550	-97.333%
2013-10-10	0.1320	0.1320	0.1300	0.1300	+3.175%	400	-96.923%
2013-10-09	0.1260	0.1260	0.1260	0.1260	-12.500%	2,120	-96.825%
2013-10-07	0.1440	0.1500	0.1440	0.1440	+20.000%	1,025	-97.222%
2013-10-04	0.1120	0.1200	0.1118	0.1200	+7.143%	67,200	-96.667%

.dark-mode .F41kSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F41kSm{ color: #333333; background-color: white; border: 2px solid #333333; }BWOWFWOWJOINT HLDGS LTDstock OTC

BWOWF
WOWJOINT HLDGS LTD
stock OTC