Dark

BWNAF
VERITY RES LTD
stock OTC

Inactive

Dec 21, 2020

0.0200USD+900.000%(+0.0180)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-21	0.0200	0.0200	0.0200	0.0200	+900.000%	125	0.000%
2020-11-24	0.0020	0.0020	0.0020	0.0020	-50.000%	375	+900.000%
2020-09-09	0.0040	0.0040	0.0040	0.0040	+300.000%	225	+400.000%
2020-06-11	0.0010	0.0010	0.0010	0.0010	+100.000%	168	+1,900.000%
2020-06-05	0.0005	0.0005	0.0005	0.0005	0.000%	291	+3,900.000%
2020-05-13	0.0005	0.0005	0.0005	0.0005	+400.000%	166	+3,900.000%
2020-03-02	0.0001	0.0001	0.0001	0.0001	-90.000%	2,500	+19,900.000%
2019-12-26	0.0010	0.0010	0.0010	0.0010	0.000%	845	+1,900.000%
2019-05-14	0.0010	0.0010	0.0010	0.0010	0.000%	757	+1,900.000%
2019-04-01	0.0010	0.0010	0.0010	0.0010	0.000%	548	+1,900.000%
2019-02-25	0.0010	0.0010	0.0010	0.0010	+100.000%	208	+1,900.000%
2019-02-08	0.0005	0.0005	0.0005	0.0005	-50.000%	10,000	+3,900.000%
2018-12-06	0.0010	0.0010	0.0010	0.0010	-50.000%	416	+1,900.000%
2018-10-22	0.0020	0.0020	0.0020	0.0020	+100.000%	222	+900.000%
2018-08-24	0.0010	0.0010	0.0010	0.0010	-94.444%	166	+1,900.000%
2018-08-20	0.0180	0.0180	0.0180	0.0180	-10.000%	10,000	+11.111%
2018-08-15	0.0200	0.0200	0.0200	0.0200	+11.111%	53,000	0.000%
2018-08-14	0.0180	0.0180	0.0180	0.0180	+80.000%	868	+11.111%
2018-08-13	0.0200	0.0200	0.0100	0.0100	-50.000%	20,196	+100.000%
2018-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	100	0.000%
2018-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	0.000%
2018-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2018-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2018-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	100	0.000%
2018-07-10	0.0200	0.0200	0.0200	0.0200	+300.000%	300	0.000%
2018-05-24	0.0050	0.0050	0.0050	0.0050	-16.667%	125	+300.000%
2018-05-17	0.0060	0.0060	0.0060	0.0060	-76.923%	833	+233.333%
2018-03-02	0.0260	0.0260	0.0260	0.0260	+4.000%	833	-23.077%
2018-02-14	0.0250	0.0250	0.0250	0.0250	+150.000%	21,842	-20.000%
2018-02-05	0.0070	0.0100	0.0070	0.0100	+66.667%	1,835	+100.000%
2018-02-02	0.0060	0.0060	0.0060	0.0060	-40.000%	5,814	+233.333%
2018-01-31	0.0100	0.0100	0.0100	0.0100	-66.667%	100,000	+100.000%
2018-01-18	0.0300	0.0300	0.0300	0.0300	+200.000%	100,002	-33.333%
2018-01-17	0.0100	0.0100	0.0100	0.0100	-70.588%	4,186	+100.000%
2018-01-11	0.0330	0.0340	0.0330	0.0340	+13.333%	20,000	-41.176%
2018-01-10	0.0300	0.0300	0.0300	0.0300	+200.000%	5,814	-33.333%
2018-01-09	0.0100	0.0100	0.0100	0.0100	-33.333%	208	+100.000%
2017-12-13	0.0100	0.0150	0.0100	0.0150	+1,150.000%	14,186	+33.333%
2017-11-14	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+1,566.667%
2017-11-01	0.0012	0.0012	0.0012	0.0012	-66.667%	2,650	+1,566.667%
2017-07-03	0.0036	0.0036	0.0036	0.0036	+200.000%	600	+455.556%
2017-04-26	0.0012	0.0012	0.0012	0.0012	0.000%	1,750	+1,566.667%
2017-04-20	0.0012	0.0012	0.0012	0.0012	0.000%	160	+1,566.667%
2017-02-23	0.0012	0.0012	0.0012	0.0012	0.000%	200	+1,566.667%
2017-01-20	0.0012	0.0012	0.0012	0.0012	-90.000%	500	+1,566.667%
2016-12-29	0.0120	0.0120	0.0120	0.0120	+900.000%	2,500	+66.667%
2016-12-01	0.0012	0.0012	0.0012	0.0012	0.000%	500	+1,566.667%
2016-11-30	0.0012	0.0012	0.0012	0.0012	0.000%	100	+1,566.667%
2016-11-23	0.0012	0.0012	0.0012	0.0012	0.000%	500	+1,566.667%
2016-11-07	0.0012	0.0012	0.0012	0.0012	-90.000%	600	+1,566.667%
2016-09-15	0.0120	0.0120	0.0120	0.0120	+900.000%	250	+66.667%
2016-08-26	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+1,566.667%
2016-08-11	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+1,566.667%
2016-06-28	0.0012	0.0012	0.0012	0.0012	-90.000%	1,550	+1,566.667%
2016-06-22	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	+66.667%
2016-06-16	0.0120	0.0120	0.0120	0.0120	+900.000%	1,000	+66.667%
2016-05-13	0.0012	0.0012	0.0012	0.0012	-90.000%	1,000	+1,566.667%
2016-02-23	0.0120	0.0120	0.0120	0.0120	-52.381%	500	+66.667%
2016-02-01	0.0252	0.0252	0.0252	0.0252	+2,000.000%	2,333	-20.635%
2016-01-21	0.0012	0.0012	0.0012	0.0012	0.000%	500	+1,566.667%
2016-01-13	0.0012	0.0012	0.0012	0.0012	-90.000%	1,000	+1,566.667%
2015-12-30	0.0120	0.0120	0.0120	0.0120	+900.000%	500	+66.667%
2015-12-28	0.0012	0.0012	0.0012	0.0012	0.000%	12,500	+1,566.667%
2015-12-24	0.0012	0.0012	0.0012	0.0012	-95.000%	500	+1,566.667%
2015-12-17	0.0240	0.0240	0.0240	0.0240	0.000%	200	-16.667%
2015-10-28	0.0240	0.0240	0.0240	0.0240	-50.000%	2,500	-16.667%
2015-08-26	0.0480	0.0480	0.0480	0.0480	0.000%	1,225	-58.333%
2015-08-21	0.0480	0.0480	0.0480	0.0480	+33.333%	1,500	-58.333%
2015-07-22	0.0360	0.0360	0.0360	0.0360	+200.000%	800	-44.444%
2015-07-15	0.0120	0.0120	0.0120	0.0120	-75.000%	3,150	+66.667%
2015-07-06	0.0480	0.0480	0.0480	0.0480	0.000%	1,250	-58.333%
2015-06-29	0.0120	0.0480	0.0120	0.0480	+33.333%	2,447	-58.333%
2015-06-11	0.0360	0.0360	0.0360	0.0360	-50.000%	500	-44.444%
2015-03-27	0.0720	0.0720	0.0720	0.0720	-40.000%	1,000	-72.222%
2015-03-05	0.1200	0.1200	0.1200	0.1200	+100.000%	325	-83.333%
2015-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	500	-66.667%
2015-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	112	-66.667%
2015-02-09	0.0600	0.0600	0.0600	0.0600	+400.000%	300	-66.667%
2015-02-02	0.0120	0.0120	0.0120	0.0120	-80.000%	150	+66.667%
2015-01-13	0.0600	0.0600	0.0600	0.0600	-50.000%	2,700	-66.667%
2014-12-31	0.1200	0.1200	0.1200	0.1200	+400.000%	1,000	-83.333%
2014-12-29	0.0240	0.0240	0.0240	0.0240	-80.000%	300	-16.667%
2014-11-25	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-83.333%
2014-10-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1,500	-83.333%
2014-09-15	0.1800	0.1800	0.1800	0.1800	-6.250%	400	-88.889%
2014-08-26	0.1920	0.1920	0.1920	0.1920	-20.000%	250	-89.583%
2014-08-21	0.2400	0.2400	0.2400	0.2400	+100.000%	1,200	-91.667%
2014-08-14	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-83.333%
2014-08-06	0.1200	0.1200	0.1200	0.1200	-50.000%	2,000	-83.333%
2014-07-02	0.2400	0.2400	0.2400	0.2400	+300.000%	1,000	-91.667%
2014-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	750	-66.667%
2014-06-03	0.0600	0.0600	0.0600	0.0600	-50.000%	325	-66.667%
2014-05-27	0.1200	0.1200	0.1200	0.1200	+66.667%	1,500	-83.333%
2014-04-21	0.0720	0.0720	0.0720	0.0720	+5,900.000%	2,500	-72.222%
2014-04-16	0.0012	0.0012	0.0012	0.0012	-90.000%	1,000	+1,566.667%
2014-03-03	0.0120	0.1200	0.0120	0.0120	+900.000%	10,350	+66.667%
2013-12-31	0.0012	0.0012	0.0012	0.0012	0.000%	550	+1,566.667%
2013-12-26	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+1,566.667%
2013-12-20	0.0012	0.0012	0.0012	0.0012	-90.000%	750	+1,566.667%
2013-12-17	0.0120	0.0120	0.0120	0.0120	-66.667%	750	+66.667%
2013-12-12	0.0360	0.0360	0.0360	0.0360	+2,900.000%	3,600	-44.444%
2013-12-03	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+1,566.667%
2013-11-27	0.0012	0.0012	0.0012	0.0012	0.000%	500	+1,566.667%
2013-11-21	0.0012	0.0012	0.0012	0.0012	-90.000%	251	+1,566.667%
2013-10-31	0.0012	0.0120	0.0012	0.0120	+25.000%	1,600	+66.667%
2013-10-07	0.0096	0.0096	0.0096	0.0096	+700.000%	500	+108.333%
2013-09-26	0.0012	0.0012	0.0012	0.0012	-90.000%	475	+1,566.667%
2013-09-11	0.0120	0.0120	0.0120	0.0120	+900.000%	5,225	+66.667%
2013-08-19	0.0012	0.0012	0.0012	0.0012	-96.667%	500	+1,566.667%
2013-07-12	0.0360	0.0360	0.0360	0.0360	+50.000%	500	-44.444%
2013-06-17	0.0240	0.0240	0.0240	0.0240	-60.000%	1,000	-16.667%
2013-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-66.667%
2013-06-11	0.0600	0.0600	0.0600	0.0600	-50.000%	500	-66.667%
2013-05-31	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-83.333%
2013-05-23	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-83.333%
2013-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	1,400	-83.333%
2013-05-09	0.1200	0.1200	0.1200	0.1200	-16.667%	300	-83.333%
2013-04-15	0.1440	0.1440	0.1440	0.1440	+20.000%	275	-86.111%
2013-04-10	0.1200	0.1200	0.1200	0.1200	-33.333%	3,000	-83.333%
2013-04-03	0.1800	0.1800	0.1800	0.1800	+50.000%	3,000	-88.889%
2013-03-22	0.1200	0.1200	0.1200	0.1200	-33.333%	4,500	-83.333%
2013-03-18	0.1800	0.1800	0.1800	0.1800	-11.765%	850	-88.889%
2013-02-28	0.2040	0.2040	0.2040	0.2040	+13.333%	500	-90.196%
2013-02-05	0.1800	0.1800	0.1800	0.1800	+50.000%	250	-88.889%
2013-01-31	0.1200	0.1200	0.1200	0.1200	-50.000%	1,142	-83.333%
2012-12-31	0.2400	0.2400	0.2400	0.2400	+33.333%	1,414	-91.667%
2012-12-27	0.1800	0.1800	0.1800	0.1800	-25.000%	2,500	-88.889%
2012-12-19	0.2400	0.2400	0.2400	0.2400	+100.000%	1,000	-91.667%
2012-12-17	0.1200	0.1200	0.1200	0.1200	-50.000%	800	-83.333%
2012-12-14	0.2400	0.2400	0.2400	0.2400	+33.333%	1,300	-91.667%
2012-12-13	0.2400	0.2400	0.1800	0.1800	-25.000%	7,666	-88.889%
2012-11-16	0.2400	0.2400	0.2400	0.2400	0.000%	450	-91.667%
2012-11-09	0.2400	0.2400	0.2400	0.2400	-33.333%	200	-91.667%
2012-10-19	0.3600	0.3600	0.3600	0.3600	+100.000%	350	-94.444%
2012-10-15	0.1800	0.1800	0.1800	0.1800	0.000%	800	-88.889%
2012-10-10	0.1800	0.1800	0.1800	0.1800	-25.000%	2,500	-88.889%
2012-10-02	0.2400	0.2400	0.2400	0.2400	0.000%	500	-91.667%
2012-09-27	0.2400	0.2400	0.2400	0.2400	0.000%	4,150	-91.667%
2012-09-21	0.2400	0.2400	0.2400	0.2400	-4.762%	250	-91.667%
2012-09-20	0.2520	0.2520	0.2520	0.2520	+110.000%	250	-92.063%
2012-09-19	0.1200	0.1200	0.1200	0.1200	0.000%	500	-83.333%
2012-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	100	-83.333%
2012-08-17	0.1200	0.1200	0.1200	0.1200	0.000%	385	-83.333%
2012-08-03	0.1200	0.1200	0.1200	0.1200	+100.000%	10,000	-83.333%
2012-06-26	0.0600	0.0600	0.0600	0.0600	-50.000%	300	-66.667%
2012-06-15	0.1200	0.1200	0.1200	0.1200	-33.333%	2,500	-83.333%
2012-06-07	0.1800	0.1800	0.1800	0.1800	0.000%	200	-88.889%
2012-05-07	0.1800	0.1800	0.1800	0.1800	-25.000%	2,450	-88.889%
2012-04-24	0.2400	0.2400	0.2400	0.2400	-63.636%	400	-91.667%
2012-04-16	0.6600	0.6600	0.6600	0.6600	+22.222%	26,750	-96.970%
2012-04-04	0.5400	0.5400	0.5400	0.5400	+80.000%	4,999	-96.296%
2012-03-26	0.3000	0.3000	0.3000	0.3000	-50.000%	4,000	-93.333%
2012-03-14	0.6000	0.6000	0.6000	0.6000	+66.667%	20,000	-96.667%
2012-03-08	0.3600	0.3600	0.3600	0.3600	-40.000%	500	-94.444%
2012-02-14	0.6000	0.6000	0.6000	0.6000	+66.667%	870	-96.667%
2012-02-10	0.3600	0.3600	0.3600	0.3600	0.000%	500	-94.444%
2012-02-01	0.3600	0.3600	0.3600	0.3600	0.000%	5,260	-94.444%
2012-01-24	0.3600	0.3600	0.3600	0.3600	0.000%	750	-94.444%
2012-01-19	0.3600	0.3600	0.3600	0.3600	+20.000%	1,250	-94.444%
2012-01-11	0.3000	0.3000	0.3000	0.3000	-28.977%	42,999	-93.333%
2012-01-10	0.4224	0.4224	0.4224	0.4224	+17.333%	500	-95.265%
2012-01-09	0.3600	0.3600	0.3600	0.3600	-14.286%	1,000	-94.444%
2011-12-30	0.4200	0.4200	0.4200	0.4200	+16.667%	250	-95.238%
2011-12-29	0.3600	0.3600	0.3600	0.3600	0.000%	19,500	-94.444%
2011-12-28	0.3600	0.3600	0.3600	0.3600	0.000%	1,000	-94.444%
2011-12-23	0.4200	0.4200	0.3600	0.3600	-25.000%	150,000	-94.444%
2011-12-12	0.4800	0.4800	0.4800	0.4800	-38.462%	1,000	-95.833%
2011-12-02	0.4800	0.7800	0.4800	0.7800	+8.333%	5,624	-97.436%
2011-11-04	0.7200	0.7200	0.7200	0.7200	+9.091%	1,000	-97.222%
2011-11-03	0.6600	0.6600	0.6600	0.6600	-8.333%	300	-96.970%
2011-11-01	0.7200	0.7200	0.7200	0.7200	0.000%	1,100	-97.222%
2011-10-27	0.7200	0.7200	0.7200	0.7200	0.000%	500	-97.222%
2011-10-20	0.7200	0.7200	0.7200	0.7200	+9.091%	2,450	-97.222%
2011-10-11	0.6600	0.6600	0.6600	0.6600	+22.222%	3,500	-96.970%
2011-10-03	0.4800	0.5400	0.4800	0.5400	-30.769%	900	-96.296%
2011-09-13	0.7800	0.7800	0.7800	0.7800	-18.750%	1,500	-97.436%
2011-09-06	0.9600	0.9600	0.9600	0.9600	-13.978%	3,500	-97.917%
2011-09-02	1.1160	1.1160	1.1160	1.1160	+16.250%	350	-98.208%
2011-08-24	0.7200	0.9600	0.7200	0.9600	+23.077%	5,349	-97.917%
2011-08-23	0.7800	0.7800	0.7800	0.7800	0.000%	350	-97.436%
2011-08-22	0.7800	0.7800	0.7800	0.7800	+8.333%	1,250	-97.436%
2011-08-08	0.7200	0.7200	0.7200	0.7200	-25.000%	250	-97.222%
2011-08-04	0.9600	0.9600	0.9600	0.9600	-20.000%	3,000	-97.917%
2011-07-25	1.2000	1.2000	1.2000	1.2000	-13.043%	500	-98.333%
2011-07-13	1.3800	1.3800	1.3800	1.3800	+76.923%	10,000	-98.551%
2011-06-28	0.7800	0.7800	0.7800	0.7800	-7.143%	279	-97.436%
2011-06-27	0.8400	0.8400	0.8400	0.8400	+16.667%	450	-97.619%
2011-06-20	0.7200	0.7200	0.7200	0.7200	-41.634%	300	-97.222%
2011-06-07	1.2336	1.2336	1.2336	1.2336	+2.800%	20,000	-98.379%
2011-06-01	1.2000	1.2000	1.2000	1.2000	0.000%	20,000	-98.333%
2011-05-31	1.2000	1.2000	1.2000	1.2000	-9.091%	17,750	-98.333%
2011-05-11	1.3200	1.3200	1.3200	1.3200	0.000%	500	-98.485%
2011-05-03	1.3200	1.3200	1.3200	1.3200	0.000%	3,500	-98.485%
2011-04-29	1.3200	1.3200	1.3200	1.3200	-8.333%	2,750	-98.485%
2011-04-28	1.4400	1.4400	1.4400	1.4400	-4.000%	176	-98.611%
2011-04-27	1.4400	1.5000	1.4400	1.5000	+25.000%	3,572	-98.667%
2011-04-25	1.2000	1.2000	1.2000	1.2000	0.000%	275	-98.333%
2011-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	150	-98.333%
2011-04-18	1.2000	1.2000	1.2000	1.2000	-9.091%	6,100	-98.333%
2011-04-14	1.3200	1.3200	1.3200	1.3200	+29.412%	3,250	-98.485%
2011-04-13	1.0200	1.0200	1.0200	1.0200	-15.000%	1,400	-98.039%
2011-04-08	1.2000	1.2000	1.2000	1.2000	-23.077%	1,550	-98.333%
2011-04-07	1.5600	1.5600	1.5600	1.5600	+36.842%	3,000	-98.718%
2011-04-06	1.1400	1.1400	1.1400	1.1400	+5.556%	550	-98.246%
2011-04-04	1.0800	1.0800	1.0800	1.0800	-10.000%	250	-98.148%
2011-04-01	1.2000	1.2000	1.2000	1.2000	+11.111%	500	-98.333%
2011-03-30	1.0800	1.0800	1.0800	1.0800	0.000%	1,645	-98.148%
2011-03-22	1.0800	1.0800	1.0800	1.0800	0.000%	1,119	-98.148%
2011-03-21	1.0800	1.0800	1.0800	1.0800	+5.882%	500	-98.148%
2011-03-18	1.0200	1.0200	1.0200	1.0200	-5.556%	2,500	-98.039%
2011-03-17	1.0200	1.0800	1.0200	1.0800	-10.000%	750	-98.148%
2011-03-14	1.2000	1.2000	1.2000	1.2000	-9.091%	2,700	-98.333%
2011-03-08	1.3200	1.3200	1.3200	1.3200	0.000%	125	-98.485%
2011-03-02	1.3200	1.3200	1.3200	1.3200	-8.333%	19,997	-98.485%
2011-03-01	1.4400	1.4400	1.4400	1.4400	+9.091%	500	-98.611%
2011-02-25	1.3200	1.3200	1.3200	1.3200	-8.333%	1,000	-98.485%
2011-02-23	1.4400	1.4400	1.4400	1.4400	+26.316%	1,000	-98.611%
2011-02-16	1.1400	1.1400	1.1400	1.1400	0.000%	2,000	-98.246%
2011-02-14	1.0800	1.1400	1.0800	1.1400	-5.000%	2,750	-98.246%
2011-02-09	1.2000	1.2000	1.2000	1.2000	-0.990%	1,150	-98.333%
2011-02-08	1.2120	1.2120	1.2120	1.2120	+1.000%	2,500	-98.350%
2011-02-07	1.2000	1.2000	1.2000	1.2000	-4.762%	350	-98.333%
2011-02-04	1.2600	1.2600	1.2600	1.2600	0.000%	350	-98.413%
2011-01-27	1.2600	1.2600	1.2600	1.2600	0.000%	750	-98.413%
2011-01-26	1.2600	1.2600	1.2600	1.2600	-16.000%	800	-98.413%
2011-01-20	1.5000	1.5000	1.5000	1.5000	-10.714%	650	-98.667%
2011-01-14	1.6800	1.6800	1.6800	1.6800	0.000%	5,002	-98.810%
2011-01-13	1.6800	1.6800	1.6800	1.6800	+16.667%	250	-98.810%
2011-01-12	1.4400	1.4400	1.4400	1.4400	+9.091%	7,500	-98.611%
2010-12-31	1.3200	1.3200	1.3200	1.3200	+4.762%	9,999	-98.485%
2010-12-30	1.2600	1.2600	1.2600	1.2600	+5.000%	487	-98.413%
2010-12-29	1.2000	1.2000	1.2000	1.2000	0.000%	350	-98.333%
2010-12-28	1.2000	1.2000	1.2000	1.2000	-9.091%	112	-98.333%
2010-12-23	1.2600	1.3200	1.2600	1.3200	-4.348%	3,894	-98.485%
2010-12-22	1.3200	1.3800	1.3200	1.3800	+9.524%	1,867	-98.551%
2010-12-21	1.2600	1.2600	1.2600	1.2600	-8.696%	3,500	-98.413%
2010-12-17	1.3800	1.3800	1.3800	1.3800	+9.524%	137	-98.551%
2010-12-16	1.2600	1.2600	1.2600	1.2600	-4.545%	500	-98.413%
2010-12-15	1.3200	1.3200	1.3200	1.3200	+4.762%	600	-98.485%
2010-12-09	1.2600	1.2600	1.2600	1.2600	+10.526%	16,300	-98.413%
2010-12-07	1.1400	1.1400	1.1400	1.1400	-13.636%	7,662	-98.246%
2010-12-06	1.3200	1.3200	1.3200	1.3200	0.000%	250	-98.485%
2010-12-03	1.2600	1.3200	1.2600	1.3200	+4.762%	7,350	-98.485%
2010-12-02	1.2600	1.2600	1.2600	1.2600	-12.500%	750	-98.413%
2010-11-24	1.4400	1.4400	1.4400	1.4400	0.000%	3,000	-98.611%
2010-11-23	1.2000	1.4400	1.2000	1.4400	-4.000%	7,000	-98.611%
2010-11-19	1.5000	1.5000	1.5000	1.5000	-3.846%	1,000	-98.667%
2010-11-18	1.5600	1.5600	1.5600	1.5600	+4.000%	1,500	-98.718%
2010-11-17	1.5000	1.5000	1.5000	1.5000	-16.667%	1,100	-98.667%
2010-11-16	1.8000	1.8000	1.8000	1.8000	+11.111%	15,000	-98.889%
2010-11-09	1.6200	1.6200	1.6200	1.6200	-15.625%	1,520	-98.765%
2010-11-08	1.9200	1.9200	1.9200	1.9200	+3.226%	5,000	-98.958%
2010-11-05	1.8600	1.8600	1.8600	1.8600	+24.000%	500	-98.925%
2010-11-02	1.5000	1.5000	1.5000	1.5000	+38.889%	18,300	-98.667%
2010-10-25	1.0800	1.0800	1.0800	1.0800	0.000%	1,500	-98.148%
2010-10-20	1.0800	1.0800	1.0800	1.0800	0.000%	300	-98.148%
2010-10-19	1.0800	1.0800	1.0800	1.0800	+20.000%	1,500	-98.148%
2010-10-13	0.9000	0.9000	0.9000	0.9000	+5.634%	8,500	-97.778%
2010-10-12	0.8520	0.8520	0.8520	0.8520	-5.333%	3,500	-97.653%
2010-10-11	0.9000	0.9000	0.9000	0.9000	0.000%	6,500	-97.778%
2010-10-07	0.9000	0.9000	0.9000	0.9000	+7.143%	1,000	-97.778%
2010-10-06	0.8400	0.8400	0.8400	0.8400	0.000%	500	-97.619%
2010-10-04	0.8400	0.8400	0.8400	0.8400	0.000%	300	-97.619%
2010-09-30	0.8400	0.8400	0.8400	0.8400	-6.667%	900	-97.619%
2010-09-27	0.8400	0.9000	0.8400	0.9000	+7.143%	20,350	-97.778%
2010-09-24	0.8400	0.8400	0.8400	0.8400	0.000%	2,500	-97.619%
2010-09-23	0.8400	0.8400	0.8400	0.8400	-22.222%	2,250	-97.619%
2010-09-15	1.0800	1.0800	1.0800	1.0800	+50.000%	95,909	-98.148%
2010-09-14	0.7200	0.7200	0.7200	0.7200	0.000%	3,860	-97.222%
2010-09-01	0.7200	0.7200	0.7200	0.7200	-7.692%	1,800	-97.222%
2010-08-25	0.7800	0.7800	0.7800	0.7800	0.000%	374	-97.436%
2010-08-24	0.7800	0.7800	0.7800	0.7800	0.000%	300	-97.436%
2010-08-23	0.7800	0.7800	0.7800	0.7800	+30.000%	1,000	-97.436%
2010-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	100	-96.667%
2010-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	2,650	-96.667%
2010-08-16	0.6000	0.6000	0.6000	0.6000	+25.000%	400	-96.667%
2010-07-28	0.4800	0.4800	0.4800	0.4800	0.000%	600	-95.833%
2010-07-26	0.4800	0.4800	0.4800	0.4800	0.000%	150	-95.833%
2010-07-19	0.4800	0.4800	0.4800	0.4800	0.000%	500	-95.833%
2010-07-13	0.4800	0.4800	0.4800	0.4800	+33.333%	500	-95.833%
2010-07-09	0.3600	0.3600	0.3600	0.3600	-25.000%	3,500	-94.444%
2010-07-06	0.4800	0.4800	0.4800	0.4800	+14.286%	360	-95.833%
2010-07-02	0.4200	0.4200	0.4200	0.4200	0.000%	2,000	-95.238%
2010-07-01	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-95.238%
2010-06-25	0.4200	0.4200	0.4200	0.4200	0.000%	2,000	-95.238%
2010-06-23	0.4200	0.4200	0.4200	0.4200	0.000%	1,000	-95.238%
2010-05-21	0.4200	0.4200	0.4200	0.4200	-12.500%	2,000	-95.238%
2010-05-14	0.4800	0.4800	0.4800	0.4800	0.000%	250	-95.833%
2010-05-12	0.4800	0.4800	0.4800	0.4800	0.000%	2,500	-95.833%
2010-05-06	0.4800	0.4800	0.4800	0.4800	-20.000%	5,000	-95.833%
2010-05-04	0.6000	0.6000	0.6000	0.6000	-9.091%	2,500	-96.667%
2010-04-26	0.6600	0.6600	0.6600	0.6600	0.000%	1,000	-96.970%
2010-04-20	0.6600	0.6600	0.6600	0.6600	-15.385%	726	-96.970%
2010-04-15	0.7800	0.7800	0.7800	0.7800	+8.333%	37,000	-97.436%
2010-04-14	0.7200	0.7200	0.7200	0.7200	-14.286%	10,000	-97.222%
2010-04-07	0.8400	0.8400	0.8400	0.8400	+16.667%	2,500	-97.619%
2010-04-06	0.7200	0.7200	0.7200	0.7200	-14.286%	650	-97.222%
2010-04-05	0.9600	0.9600	0.8400	0.8400	+75.000%	2,500	-97.619%
2010-03-30	0.4800	0.4800	0.4800	0.4800	-36.508%	1,500	-95.833%
2010-03-25	0.7560	0.7560	0.7560	0.7560	-3.077%	500	-97.354%
2010-03-18	0.7800	0.7800	0.7800	0.7800	0.000%	3,150	-97.436%
2010-03-17	0.7800	0.7800	0.7800	0.7800	+18.182%	1,700	-97.436%
2010-03-09	0.6600	0.6600	0.6600	0.6600	-21.429%	500	-96.970%
2010-03-05	0.8400	0.8400	0.8400	0.8400	-6.667%	2,000	-97.619%
2010-03-02	0.9000	0.9000	0.9000	0.9000	-6.250%	4,999	-97.778%
2010-02-24	0.9600	0.9600	0.9600	0.9600	+33.333%	4,999	-97.917%
2010-02-23	0.7200	0.7200	0.7200	0.7200	-55.556%	1,500	-97.222%
2010-02-04	1.8600	1.8600	1.2000	1.6200	+350.000%	32,300	-98.765%
2010-02-01	0.3600	0.3600	0.3600	0.3600	0.000%	750	-94.444%
2010-01-21	0.3600	0.3600	0.3600	0.3600	0.000%	650	-94.444%
2010-01-20	0.3600	0.3600	0.3600	0.3600	+20.000%	3,200	-94.444%
2010-01-15	0.3000	0.3000	0.3000	0.3000	0.000%	750	-93.333%
2010-01-14	0.4320	0.4320	0.3000	0.3000	0.000%	1,768	-93.333%
2010-01-13	0.3000	0.3000	0.3000	0.3000	0.000%	750	-93.333%
2010-01-12	0.3000	0.3000	0.3000	0.3000	-16.667%	500	-93.333%
2009-12-31	0.3600	0.3600	0.3600	0.3600	+20.000%	500	-94.444%
2009-12-29	0.3000	0.3000	0.3000	0.3000	-16.667%	1,500	-93.333%
2009-12-28	0.3600	0.3600	0.3600	0.3600	+20.000%	500	-94.444%
2009-12-23	0.3000	0.3000	0.3000	0.3000	-16.667%	700	-93.333%
2009-12-22	0.3600	0.3600	0.3600	0.3600	+20.000%	1,750	-94.444%
2009-12-18	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-93.333%
2009-12-09	0.3000	0.3000	0.3000	0.3000	-16.667%	500	-93.333%
2009-12-03	0.2400	0.3600	0.2400	0.3600	+50.000%	5,750	-94.444%
2009-11-19	0.2400	0.2400	0.2400	0.2400	-33.333%	500	-91.667%
2009-11-02	0.3600	0.3600	0.3600	0.3600	0.000%	500	-94.444%
2009-10-27	0.3600	0.4200	0.3600	0.3600	-14.286%	2,750	-94.444%
2009-10-26	0.4200	0.4200	0.4200	0.4200	+16.667%	1,500	-95.238%
2009-10-23	0.3600	0.3600	0.3600	0.3600	+50.000%	3,000	-94.444%
2009-10-14	0.2400	0.2400	0.2400	0.2400	-42.857%	100	-91.667%
2009-10-12	0.4200	0.4200	0.4200	0.4200	+16.667%	500	-95.238%
2009-10-07	0.3600	0.3600	0.3600	0.3600	0.000%	500	-94.444%
2009-10-01	0.3600	0.3600	0.3600	0.3600	0.000%	2,000	-94.444%
2009-09-24	0.3600	0.3600	0.3600	0.3600	-14.286%	2,500	-94.444%
2009-09-22	0.4200	0.4200	0.4200	0.4200	0.000%	600	-95.238%
2009-09-18	0.4200	0.4200	0.4200	0.4200	+16.667%	250	-95.238%
2009-09-17	0.4200	0.4200	0.3600	0.3600	0.000%	59,375	-94.444%
2009-09-16	0.3600	0.3600	0.3600	0.3600	0.000%	3,000	-94.444%
2009-08-25	0.3600	0.3600	0.3600	0.3600	+50.000%	4,750	-94.444%
2009-08-20	0.2400	0.2400	0.2400	0.2400	-20.000%	20,000	-91.667%
2009-08-03	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-93.333%
2009-07-23	0.1200	0.3000	0.1200	0.3000	+25.000%	3,112	-93.333%
2009-07-21	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-91.667%
2009-07-14	0.2400	0.2400	0.2400	0.2400	-20.000%	500	-91.667%
2009-06-12	0.3000	0.3000	0.3000	0.3000	+25.000%	31,250	-93.333%
2009-06-10	0.2400	0.2400	0.2400	0.2400	0.000%	2,500	-91.667%
2009-06-03	0.2400	0.2400	0.2400	0.2400	0.000%	315	-91.667%
2009-05-14	0.2400	0.2400	0.2400	0.2400	+100.000%	2,500	-91.667%
2009-04-29	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-83.333%
2009-03-27	0.1200	0.1200	0.1200	0.1200	-33.333%	18,300	-83.333%
2009-03-19	0.1800	0.1800	0.1800	0.1800	+50.000%	500	-88.889%
2009-03-05	0.1200	0.1200	0.1200	0.1200	0.000%	1,546	-83.333%
2009-02-03	0.1200	0.1200	0.1200	0.1200	0.000%	800	-83.333%
2009-01-09	0.1200	0.1200	0.1200	0.1200	0.000%	1,850	-83.333%
2009-01-06	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-83.333%
2008-12-31	0.1200	0.1200	0.1200	0.1200	-50.000%	7,400	-83.333%
2008-12-12	0.1200	0.2400	0.1200	0.2400	0.000%	4,500	-91.667%
2008-12-08	0.2400	0.2400	0.2400	0.2400	+300.000%	136	-91.667%
2008-12-02	0.1200	0.1200	0.0600	0.0600	0.000%	350,000	-66.667%
2008-12-01	0.0600	0.0600	0.0600	0.0600	-50.000%	136	-66.667%
2008-11-28	0.1200	0.1200	0.1200	0.1200	0.000%	500	-83.333%
2008-11-24	0.1200	0.1200	0.1200	0.1200	0.000%	375	-83.333%
2008-11-19	0.1200	0.1200	0.1200	0.1200	+100.000%	2,000	-83.333%
2008-11-17	0.1200	0.1200	0.0600	0.0600	-83.333%	202,000	-66.667%
2008-11-13	0.3600	0.3600	0.3600	0.3600	+275.000%	1,000	-94.444%
2008-11-12	0.0960	0.0960	0.0960	0.0960	-20.000%	4,000	-79.167%
2008-11-10	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-83.333%

.dark-mode .dZFkPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZFkPP{ color: #333333; background-color: white; border: 2px solid #333333; }BWNAFVERITY RES LTDstock OTC

BWNAF
VERITY RES LTD
stock OTC